Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,901.8 +477.0
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.8 +26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CromwellReit EUR CROMWELL EUROPEAN REIT
Quotes 10 Minutes Delayed. Updated at 12 Dec 2019 17:06
Last (€): 0.530 Change: - High: 0.535 Remarks: -
Change (%): - Low: 0.530
Open 0.530 Yesterday's Close 0.530
Buy Price 0.530 Sell Price 0.535
Buy Volume ('000) 465.4 Sell Volume ('000) 975.5
Cumulative Volume ('000) 1,370.5 Cumulative Value 728,585
Click to show Stock Prices chart

Key Statistics

EPU (€) a , m 0.03365 Trailing EPU (€) e 0.03949 NAV (€) b 0.5022
PE a , m 15.750 Trailing PE f 13.422 Price / NAV b 1.0554
Distribution (€) d , m 0.035113 Cash In Hand (€) g 0.0232 Issued & Paid-up Units c 2,547,787,000
Distribution Yield (%) d , m 6.625 Price / Cash In Hand g 22.845 Treasury Shares h n.a.
Beta - 75 Daysi 0.058 R-Squared - 75 Days (%)i 0.03 Market Cap (M) 1,350.327
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 2,107.110
Piotroski F Score - Exchange Code CNNU Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 19.0711 6-Month VWAP 0.498 Free Float (%) 45.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 13 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CromwellReit EUR SGX 1,350.327 15.750 13.422 1.0554 6.625
Industry REITs SGX 2,724.020 15.695 15.242 1.1777 4.931
Real Estate Investment Trusts SGX 2,606.646 15.913 15.647 1.1817 4.724
Index FTSE ST Financials Index SGX 6,485.680 11.734 11.877 1.0059 4.130
FTSE ST Real Estate Index SGX 3,509.887 11.819 13.041 0.8321 4.113
FTSE ST Real Estate Investment Trusts Index SGX 2,936.459 16.097 15.773 1.1851 4.921
Local Peer Ascendas Reit SGX 10,796.283 22.086 20.784 1.6276 4.620
Local Peer CapitaMall Trust SGX 9,074.458 13.409 15.619 1.1844 4.672
Local Peer CapitaCom Trust SGX 7,676.795 14.705 19.123 1.0885 4.244
Local Peer Mapletree Com Tr SGX 7,538.788 12.946 8.467 1.2919 3.503
Local Peer Mapletree Log Tr SGX 6,341.050 14.445 14.009 1.4101 4.536
Local Peer Mapletree Ind Tr SGX 5,589.902 20.617 19.606 1.6387 4.397
Local Peer Suntec Reit SGX 5,069.839 16.504 16.878 0.8794 5.261
Local Peer Keppel Reit SGX 4,146.350 28.367 33.065 0.8965 4.550
Local Peer Mapletree NAC Tr SGX 3,673.494 5.795 5.744 0.8055 6.644
Local Peer Keppel DC Reit SGX 3,211.908 22.638 20.822 1.5334 3.080
Local Peer OUE Com Reit SGX 3,042.750 26.752 24.851 0.9323 3.266
Local Peer Frasers Cpt Tr SGX 3,028.449 14.705 14.705 1.2256 4.449
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CDL HTrust (SGX), ParkwayLife Reit (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 92,880.089 75.121 57.952 17.7239 1.496
Global Peer PROLOGIS INC NYSE 56,175.032 34.059 31.488 2.5101 2.145
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,881.376 81.790 58.322 4.8460 3.233
Global Peer SIMON PROPERTY GROUP INC NYSE 50,925.450 23.673 23.714 19.6810 4.731
Global Peer EQUINIX INC NASDAQ 47,682.900 130.510 96.823 5.4426 1.544
Global Peer PUBLIC STORAGE NYSE 35,678.390 20.923 20.806 28.7348 0.820
Global Peer WELLTOWER INC NYSE 32,107.631 82.459 93.429 2.1032 3.944
Global Peer EQUITY RESIDENTIAL NYSE 30,369.330 75.973 38.164 3.0045 2.618
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,211.704 30.063 29.174 2.7012 2.788
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,547.938 559.479 194.074 -7.4565 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), GAMING & LEISURE P (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), RAYONIER INC (NYSE), MACERICH CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), FORTUNE REIT (HKEx), COLONY CAPITAL INC (NYSE), CROMWELL PROPERTY GROUP (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER S INC (NYSE), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARBOR REALTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), PAVREIT (Bursa), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), IMPACT (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA INDUSTRIA (ASX), SPF (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), COREPOINT LODGING INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BRT APARTMENTS CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), MQREIT (Bursa), ALAQAR (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CRYSTAL (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), SPIRIT MTA REIT (NYSE), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+2.91 %
20 Days -+0.020
+3.92 %
Medium Term Return 3 Months -+0.040
+8.16 %
6 Months 0.021+0.030
+10.20 %
1 Year 0.036+0.085
+27.19 %
Long Term Return 2 Years 0.062+0.023
+16.77 %
Annualised Return Annualised --
+8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.420 - 0.540 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +26.19
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.85
2 Years Range 0.410 - 0.586 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +29.27
Change From 2 Years High -0.056 % Change From 2 Years High (%) -9.53
5 Years Range 0.410 - 0.586 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -0.056 % Change From 5 Years High (%) -9.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell European REIT ("CEREIT") is a real estate investment trust which invests in a diversified portfolio of income-producing real estate assets in Europe, across office, light industrial and logistics sectors.CEREIT's portfolio currently comprises 75 assets in 5 different European countries, covering an aggregate lettable area of 1.1 million square metres with over 700 leases.CEREIT is managed by Cromwell EREIT Management Pte Ltd ("the Manager"), a wholly-owned subsidiary of Cromwell Property Group ("the Sponsor").

IPO Performance

Listing Date 30 Nov 2017 Full Subscription Rate (x) 1.18
No of Placement Units (M) 392.17 No of Public Offer Units (M) 36.36 Public Offer Subscription Rate (x) 3.06
IPO Price (€) a 0.509 First Day Close (€) a 0.514 First Week Close (€) a 0.505
Current vs IPO Price (%) +4.13 First Day Gain (%) +0.98 First Week Gain (%) -0.79
Notes:
  1. Adjusted for the following: Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.73 MB)
Part 2(4.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.38 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.530 0.535 0.530 0.530 1,370,500 0.5316
11 Dec 2019 0.535 0.535 0.525 0.530 1,764,900 0.5300
10 Dec 2019 0.535 0.540 0.530 0.535 4,123,700 0.5347
09 Dec 2019 0.530 0.535 0.525 0.535 3,516,100 0.5313
06 Dec 2019 0.530 0.530 0.520 0.530 2,666,300 0.5272
05 Dec 2019 0.530 0.530 0.525 0.530 1,846,400 0.5284
04 Dec 2019 0.525 0.530 0.520 0.520 2,299,000 0.5241
03 Dec 2019 0.525 0.530 0.515 0.520 4,538,200 0.5236
02 Dec 2019 0.520 0.525 0.520 0.520 3,013,300 0.5220
29 Nov 2019 0.515 0.520 0.515 0.515 2,889,600 0.5166
28 Nov 2019 0.515 0.520 0.510 0.515 1,511,900 0.5154
27 Nov 2019 0.510 0.515 0.510 0.515 623,100 0.5146
26 Nov 2019 0.510 0.515 0.510 0.515 633,900 0.5132
25 Nov 2019 0.510 0.510 0.510 0.510 2,194,300 0.5100
22 Nov 2019 0.510 0.510 0.505 0.510 7,041,500 0.5054
21 Nov 2019 0.510 0.510 0.505 0.505 3,765,200 0.5058
20 Nov 2019 0.510 0.510 0.505 0.510 11,621,700 0.5056
19 Nov 2019 0.510 0.510 0.505 0.510 23,729,116 0.5051
18 Nov 2019 0.510 0.510 0.505 0.510 730,800 0.5098
15 Nov 2019 0.515 0.515 0.505 0.505 1,439,500 0.5131
14 Nov 2019 0.510 0.515 0.505 0.510 2,973,100 0.5101
13 Nov 2019 0.505 0.510 0.500 0.510 6,212,400 0.5083
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
0.515 0.540 0.515 0.530 28,028,000 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
0.515 0.540 0.505 0.515 53,291,016 -
4 Weeks from
(17 Oct 2019 to 14 Nov 2019)
0.500 0.540 0.495 0.510 51,025,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.