Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.8
35.2 (1.42%)

 

  • STI Straits Times Index
    2,505.8
    35.2 (1.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,980.1
    403.8 (2.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.2M
  • Value: 0.6M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
ESR-REIT0.255+0.010
CapitaMall Trust1.650+0.030
Thomson Medical0.055+0.001
Genting Sing0.710+0.020
Singtel2.630+0.020
IPS Securex0.054+0.001
Mapletree Log Tr1.590+0.040
Keppel DC Reit2.390+0.040
NetLink NBN Tr0.925+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,943.5 +367.2
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,810.8 +18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CromwellReit EUR CROMWELL EUROPEAN REIT
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 09:00
Last (€): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.340
Open 0.340 Yesterday's Close 0.340
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 243.8 Sell Volume ('000) 445.3
Cumulative Volume ('000) 204.7 Cumulative Value 69,598
Click to show Stock Prices chart

Key Statistics

EPU (€) a 0.04266 Trailing EPU (€) e 0.04266 NAV (€) b 0.5143
PE a 7.970 Trailing PE f 7.970 Price / NAV b 0.6611
Distribution (€) d 0.040668 Cash In Hand (€) g 0.0310 Issued & Paid-up Units c 2,556,081,000
Distribution Yield (%) d 11.961 Price / Cash In Hand g 10.968 Treasury Shares h n.a.
Beta - 75 Daysi 2.357 R-Squared - 75 Days (%)i 49.59 Market Cap (M) 869.068
Beta - 500 Daysi 1.451 R-Squared - 500 Days (%)i 26.07 Enterprise Value (M) 1,613.616
Piotroski F Score 5 Exchange Code CNNU Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 30.8968 6-Month VWAP 0.487 Free Float (%) 49.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST Financials Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CromwellReit EUR SGX 869.068 7.970 7.970 0.6611 11.961
Industry REITs SGX 1,881.179 11.491 10.808 0.8202 7.093
Real Estate Investment Trusts SGX 1,858.348 11.365 10.483 0.8178 6.964
Index FTSE ST Financials Index SGX 5,023.485 9.230 9.073 0.7330 5.929
FTSE ST Real Estate Index SGX 2,637.353 11.018 10.591 0.5851 5.868
FTSE ST Real Estate Investment Trusts Index SGX 2,198.160 11.858 11.064 0.8340 7.024
Local Peer Ascendas Reit SGX 9,877.653 20.206 19.082 1.2647 5.050
Local Peer CapitaMall Trust SGX 5,941.150 8.525 8.525 0.7649 7.432
Local Peer Mapletree Log Tr SGX 6,118.441 13.938 12.556 1.2984 4.701
Local Peer CapitaCom Trust SGX 5,406.626 12.460 12.460 0.7525 6.336
Local Peer Mapletree Com Tr SGX 5,292.018 9.088 5.879 0.9093 4.991
Local Peer Mapletree Ind Tr SGX 5,149.753 18.994 17.327 1.4809 4.772
Local Peer Keppel DC Reit SGX 3,918.682 36.793 36.794 2.0977 3.170
Local Peer Suntec Reit SGX 3,401.483 8.710 8.710 0.5691 7.829
Local Peer Keppel Reit SGX 3,109.432 25.930 25.927 0.6782 6.042
Local Peer Mapletree NAC Tr SGX 2,724.477 4.298 4.424 0.6055 8.959
Local Peer Ascott Trust SGX 2,394.728 12.186 12.186 0.6203 9.798
Local Peer SPHREIT SGX 1,957.627 13.059 12.863 0.7496 7.405
Other Local Peers Frasers Cpt Tr (SGX), ParkwayLife Reit (SGX), Frasers L&I Tr (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ESR-REIT (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), First Reit (SGX), Lendlease Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), EliteComREIT GBP (SGX), IREIT Global (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 98,680.794 52.273 52.273 19.5199 1.697
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,686.989 70.566 70.566 5.7858 3.136
Global Peer PROLOGIS INC NYSE 54,389.633 34.578 34.578 2.4157 2.455
Global Peer EQUINIX INC NASDAQ 53,376.012 105.185 105.185 6.0376 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 35,388.991 61.041 61.041 5.0480 2.117
Global Peer PUBLIC STORAGE NYSE 33,893.549 22.363 22.363 36.3310 0.768
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,638.799 201.637 201.637 -8.0826 0.279
Global Peer EQUITY RESIDENTIAL NYSE 20,183.526 20.844 20.844 1.9709 4.165
Global Peer AVALONBAY COMMUNITIES INC NYSE 18,607.982 23.737 23.737 1.6932 4.595
Global Peer LINK REIT HKEx 133,969.290 6.590 7.507 0.7054 4.270
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WELLTOWER INC (NYSE), UDR INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STOCKLAND (ASX), CHAMPION REIT (HKEx), KIMCO REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), KLCC (Bursa), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), VICINITY CENTRES (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), SABRA HEALTH CARE REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CPNREIT (SET), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), ALEXANDER S INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GEO GROUP INC(THE) (NYSE), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), BWP TRUST (ASX), FTREIT (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CROMWELL PROPERTY GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), UNITI GROUP INC (NASDAQ), RLJ LODGING TR (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), WHART (SET), VIVA ENERGY REIT (ASX), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), SUNREIT (Bursa), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SITE CENTERS CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GETTY REALTY CORP (NYSE), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), COLONY CAPITAL INC (NYSE), MACERICH CO (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), AXREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), REGAL REIT (HKEx), ISTAR INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), MFA FINANCIAL INC (NYSE), ALE PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), SPRING REIT (HKEx), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), RPT REALTY (NYSE), CITY OFFICE REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), SPF (SET), YTLREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), ARENA REIT (ASX), GVREIT (SET), INVESCO MORTGAGE CAPITAL INC (NYSE), BOFFICE (SET), CAPSTEAD MTGE.CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), RREEF CCT REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), ALAQAR (Bursa), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RETAIL VALUE INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), LHSC (SET), COREPOINT LODGING INC (NYSE), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), BKER (SET), TERN PROPERTIES (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), AIMIRT (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), WASHINGTON PRIME GROUP INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), AMATAR (SET), HERSHA HOSPITALITY TRUST (NYSE), ALSREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), KIPREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PPF (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), SRIPANWA (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHABT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), SIRIP (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), GAHREIT (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), M-II (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), EXANTAS CAPITAL CORP (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.03 %
10 Days -+0.050
+17.24 %
20 Days --0.165
-32.67 %
Medium Term Return 3 Months 0.013-0.205
-35.23 %
6 Months 0.013-0.170
-30.78 %
1 Year 0.033-0.150
-23.88 %
Long Term Return 2 Years 0.074-0.204
-23.90 %
Annualised Return Annualised --
-12.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.280 - 0.585 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.245 % Change From 1 Year High (%) -41.88
2 Years Range 0.280 - 0.586 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.246 % Change From 2 Years High (%) -41.96
5 Years Range 0.280 - 0.586 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.246 % Change From 5 Years High (%) -41.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cromwell European REIT ("CEREIT") is a real estate investment trust which invests in a diversified portfolio of income-producing real estate assets in Europe, across office, light industrial and logistics sectors.CEREIT's portfolio currently comprises 75 assets in 5 different European countries, covering an aggregate lettable area of 1.1 million square metres with over 700 leases.CEREIT is managed by Cromwell EREIT Management Pte Ltd ("the Manager"), a wholly-owned subsidiary of Cromwell Property Group ("the Sponsor").

IPO Performance

Listing Date 30 Nov 2017 Full Subscription Rate (x) 1.18
No of Placement Units (M) 392.17 No of Public Offer Units (M) 36.36 Public Offer Subscription Rate (x) 3.06
IPO Price (€) a 0.509 First Day Close (€) a 0.514 First Week Close (€) a 0.505
Current vs IPO Price (%) -33.20 First Day Gain (%) +0.98 First Week Gain (%) -0.79
Notes:
  1. Adjusted for the following: Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(9.73 MB)
Part 2(4.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(9.38 MB)
Part 2(0.37 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.330 0.340 0.320 0.340 2,233,100 0.3281
03 Apr 2020 0.340 0.340 0.320 0.320 1,404,500 0.3229
02 Apr 2020 0.330 0.340 0.320 0.340 3,862,700 0.3299
01 Apr 2020 0.345 0.350 0.330 0.335 2,102,300 0.3363
31 Mar 2020 0.340 0.360 0.340 0.360 1,942,000 0.3530
30 Mar 2020 0.340 0.345 0.325 0.330 6,431,100 0.3314
27 Mar 2020 0.340 0.375 0.335 0.365 5,683,600 0.3637
26 Mar 2020 0.325 0.340 0.305 0.325 5,635,100 0.3185
25 Mar 2020 0.335 0.345 0.290 0.315 10,921,100 0.3211
24 Mar 2020 0.310 0.340 0.305 0.330 4,301,800 0.3227
23 Mar 2020 0.340 0.340 0.290 0.290 14,158,400 0.2986
20 Mar 2020 0.295 0.410 0.285 0.385 29,355,900 0.3686
19 Mar 2020 0.345 0.355 0.280 0.280 11,889,800 0.3081
18 Mar 2020 0.390 0.410 0.330 0.335 8,899,900 0.3614
17 Mar 2020 0.355 0.415 0.345 0.400 9,590,800 0.3604
16 Mar 2020 0.425 0.430 0.375 0.375 7,882,500 0.3924
13 Mar 2020 0.410 0.450 0.375 0.435 11,815,500 0.3989
12 Mar 2020 0.480 0.480 0.410 0.450 19,641,300 0.4370
11 Mar 2020 0.500 0.500 0.480 0.485 5,361,800 0.4893
10 Mar 2020 0.500 0.500 0.490 0.500 4,723,400 0.4949
09 Mar 2020 0.520 0.520 0.490 0.505 8,815,400 0.5038
06 Mar 2020 0.535 0.535 0.525 0.535 4,570,800 0.5296
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.310 0.375 0.290 0.340 44,517,300 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.500 0.500 0.290 0.290 123,319,300 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.545 0.555 0.290 0.505 145,295,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.