Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANNAE HOLDINGS INC CANNAE HOLDINGS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 35.190 Change: +0.240 High: 35.410 Remarks: -
Change (%): +0.69 Low: 34.520
Open 34.950 Yesterday's Close 34.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 461,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84337 Trailing EPS (USD) e 12.94402 NAV (USD) b 34.0173
PE a 41.725 Trailing PE f 2.719 Price / NAV b 1.0345
Dividend (USD) d - Cash In Hand (USD) g 10.0670 Issued & Paid-up Shares c 91,656,200
Dividend Yield (%) d - Price / Cash In Hand g 3.496 Treasury Shares h 721,727
Market Cap (M) 3,225.382 Enterprise Value (M) 2,448.082
Piotroski F Score 3 Exchange Code CNNE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.51 Free Float (%) 94.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANNAE HOLDINGS INC NYSE 3,225.382 41.725 2.719 1.0345 -
Industry Financial Conglomerates NYSE 4,816.356 8.031 11.995 0.7330 2.537
Local Peer CITIGROUP INC NYSE 90,123.719 4.960 7.185 0.5190 4.504
Local Peer AMERICAN EXPRESS CO NYSE 79,292.255 11.958 20.049 3.7647 1.675
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,265.404 5.095 7.711 0.4470 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 25,165.450 6.079 - 0.3819 6.339
Local Peer BROOKFIELD RENEWABLE CORP NYSE 12,343.788 67.085 67.086 1.7452 -
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,261.795 3.930 4.179 0.3425 -
Local Peer EQUITABLE HOLDINGS INC NYSE 8,066.945 - 212.288 0.4796 3.334
Local Peer CHURCHILL CAPITAL CORP IV NYSE 2,045.160 - - - -
Local Peer CHURCHILL CAPITAL CORP III NYSE 1,859.550 - - - -
Local Peer FLAGSTAR BANCORP NYSE 1,632.584 7.489 5.769 0.8283 0.555
Local Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,570.608 - - 1.7859 -
Local Peer TORTOISE ACQUISITION CORP NYSE 1,402.719 603.509 - 6.1880 -
Other Local Peers GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), TREBIA ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GRAF INDUSTRIAL CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), TRINE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), SCVX CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GIGCAPITAL3 INC (NYSE), HPX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 42,439.899 16.100 16.100 2.0149 3.446
Global Peer SMOORE INTL HKEx 214,531.856 87.035 145.013 203.8781 -
Global Peer ZIJIN MINING HKEx 135,768.234 27.949 25.263 2.7341 2.047
Global Peer JAMF HOLDING CORP NASDAQ 4,249.188 - - 8.5523 -
Global Peer GUOCO GROUP HKEx 31,588.896 9.338 7.240 0.5279 4.118
Global Peer EXP WORLD HOLDINGS INC NASDAQ 2,763.230 - 373.215 35.2787 -
Global Peer NETWEALTH GROUP LTD ASX 3,520.263 80.629 80.627 46.2957 0.993
Global Peer CHINA EB LTD HKEx 17,796.240 7.955 10.327 0.4496 4.545
Global Peer Capital Financial Indonesia Tbk. IDX 21,790,520.000 356.198 438.311 3.3179 -
Global Peer KINGSTON FIN HKEx 12,328.795 24.508 24.508 0.5662 1.408
Other Global Peers TIMES NEIGHBOR (HKEx), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), LANDCADIA HOLDINGS II INC (NASDAQ), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), AGM GROUP HOLDINGS INC (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), ASIA FINANCIAL (HKEx), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), CHP MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), PRIMEWEST (ASX), CIIG MERGER CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DALIPAL HLDG (HKEx), SUPEREIF (SET), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), C FIN INT INV (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), FS DEV CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), CVC LIMITED (ASX), SISRAM MED (HKEx), KINA SECURITIES LTD (ASX), RIOT BLOCKCHAIN INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), Capitalinc Investment Tbk. (IDX), RIVERINE CHINA (HKEx), NOVUS CAPITAL CORP (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), OPES ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), LUDASHI (HKEx), CB GLOBAL (HKEx), SouthernAlliance (SGX), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ASIA ORIENT (HKEx), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KIMOU ENVIRON (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), LITIAN PICTURES (HKEx), KATO (HK) HLDGS (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), MAN SHUN GP (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), AMUSE GROUP (HKEx), OVH (Bursa), SBAGAN (Bursa), FURNIWEB (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), TRANSTECH (HKEx), GCAP (Bursa), TS WONDERS (HKEx), Axington (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), ORIENTAL EXPL (HKEx), KPPROP (Bursa), FNS (SET), SHEUNG MOON (HKEx), SCOPE (Bursa), VIXTEL TECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), TREE HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), HANG YICK HLDGS (HKEx), TIAN CHANG GP (HKEx), MJPERAK (Bursa), PALADIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), MIJI INTL HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), LEE HING (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), FINTEC-PA (Bursa), SEM HLDGS (HKEx), RL (Bursa), COHEN & COMPANY INC (NYSE American), Panca Global Kapital Tbk. (IDX), TNITY (SET), DRAGON RISE GP (HKEx), AMASSE CAPITAL (HKEx), China Env (SGX), LAI SI ENT (HKEx), GRP (SGX), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), FW HOLDINGS (HKEx), IQ3CORP LTD (ASX), NNK (HKEx), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), WARISAN (Bursa), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), G & M HLDGS (HKEx), HG Metal (SGX), LAPCO HOLDINGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), Alfa Energi Investama Tbk. (IDX), ECP EMERGING GROWTH LTD (ASX), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), DT CAPITAL (HKEx), WING CHI HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), JLOGO HLDGS (HKEx), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), KINETIX SYSTEMS (HKEx), Pool Advista Finance Tbk. (IDX), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), YUK WING GP (HKEx), HUDSON CAPITAL INC (NASDAQ), TONGDA HONG TAI (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), AMBER HILL FIN (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), LONDON CITY EQUITIES LIMITED (ASX), CAPITAL FIN (HKEx), Asiatic (SGX), BAO SHEN HLDGS (HKEx), SUNLIGHT HLDGS (HKEx), InnoPac^ (SGX), SHEN YOU-NEW (HKEx), SHEN YOU-OLD (HKEx), HUIYIN HLDGS GP (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), CH INV FIN GP (HKEx), KAILI RESOURCES LIMITED (ASX), CHI OCEAN IND (HKEx), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.310
-6.16 %
10 Days --1.590
-4.32 %
20 Days --2.670
-7.05 %
Medium Term Return 3 Months --4.090
-10.41 %
6 Months -+4.260
+13.77 %
1 Year -+6.280
+21.72 %
Long Term Return 2 Years -+14.260
+68.13 %
Annualised Return Annualised --
+29.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.510 - 44.870 Change From 1 Year Low +14.680 % Change From 1 Year Low (%) +71.57
Change From 1 Year High -9.680 % Change From 1 Year High (%) -21.57
2 Years Range 15.870 - 44.870 Change From 2 Years Low +19.320 % Change From 2 Years Low (%) +121.74
Change From 2 Years High -9.680 % Change From 2 Years High (%) -21.57
5 Years Range 15.870 - 44.870 Change From 5 Years Low +19.320 % Change From 5 Years Low (%) +121.74
Change From 5 Years High -9.680 % Change From 5 Years High (%) -21.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cannae Holdings, Inc. engages in the management and operation of a group of companies and investments. It operates through the following segments: Restaurant Group, Ceridian, Dun & Bradstreet, and Corporate and Other. The Restaurant Group segment consists of the operations of Blue Ribbon, O'Charley's, and 99 restaurants. The Ceridian segment refers to Ceridian human capital management software company, which offers a continuous real-time calculations across all modules. The Dun & Bradstreet segment offers business decisioning data and analytics. The Corporate and Other segment covers the share in the operations of certain controlled portfolio companies and other equity investments. The company is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 34.950 35.410 34.520 35.190 461,977 -
21 Sep 2020 35.420 35.500 34.420 34.950 576,537 -
18 Sep 2020 37.900 37.900 35.860 36.170 1,076,616 -
17 Sep 2020 36.850 37.470 36.660 37.410 414,174 -
16 Sep 2020 37.000 37.880 36.690 37.500 446,130 -
15 Sep 2020 36.950 36.950 36.390 36.690 415,564 -
14 Sep 2020 36.000 36.810 35.850 36.620 324,358 -
11 Sep 2020 35.680 36.310 35.180 35.560 434,062 -
10 Sep 2020 36.880 37.090 36.210 36.220 427,937 -
09 Sep 2020 36.570 36.920 36.210 36.780 520,142 -
08 Sep 2020 34.930 36.520 34.680 36.120 533,472 -
04 Sep 2020 36.930 37.060 34.840 35.620 363,972 -
03 Sep 2020 38.200 38.210 36.130 36.500 876,817 -
02 Sep 2020 38.330 38.430 37.650 38.320 334,688 -
01 Sep 2020 37.500 38.490 37.490 38.420 630,767 -
31 Aug 2020 38.690 38.730 37.730 37.730 402,067 -
28 Aug 2020 39.060 39.060 38.000 38.750 278,449 -
27 Aug 2020 38.190 39.170 38.000 38.830 470,608 -
26 Aug 2020 37.420 37.960 37.100 37.860 368,125 -
25 Aug 2020 37.340 37.555 37.160 37.380 282,065 -
24 Aug 2020 37.370 37.370 36.760 37.170 363,598 -
21 Aug 2020 37.250 37.510 36.985 37.030 291,479 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
36.570 37.900 34.420 35.190 5,097,497 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
37.340 37.900 34.420 36.120 4,541,030 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
37.270 37.900 34.420 37.170 9,705,828 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.