Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE & MAIN INC CORE & MAIN, INC. CLASS A
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 25.790 Change: -1.600 High: 28.065 Remarks: -
Change (%): -5.84 Low: 25.730
Open 27.840 Yesterday's Close 27.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,326,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.18095 Trailing EPS (USD) e 0.34361 NAV (USD) b 4.3587
PE a 142.526 Trailing PE f 75.057 Price / NAV b 5.9169
Dividend (USD) d - Cash In Hand (USD) g 0.2708 Issued & Paid-up Shares c 160,067,000
Dividend Yield (%) d - Price / Cash In Hand g 95.236 Treasury Shares h -
Market Cap (M) 6,342.287 Enterprise Value (M) 8,372.987
Piotroski F Score 7 Exchange Code CNM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 21.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Industry Wholesale Distributors NYSE 5,405.231 64.611 25.979 4.5101 1.641
Local Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Local Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Local Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,734.107 81.426 25.891 1.6233 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,385.270 17.463 21.551 3.8311 3.804
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,956.299 - - 3.7088 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,864.374 35.300 33.405 4.0924 1.708
Local Peer UNIVAR SOLUTIONS INC NYSE 3,843.721 72.661 17.911 1.8316 -
Local Peer SUNOCO LP NYSE 3,692.225 27.350 8.667 4.7397 7.453
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,578.722 36.803 32.411 9.8712 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,215.906 22.216 22.216 3.4485 1.569
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer Astra International Tbk. IDX 214,563,080.000 13.274 15.757 1.3209 2.151
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,751.724 44.650 44.650 4.4152 0.912
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer MRDIY Bursa 24,353.208 72.226 56.815 24.5259 0.369
Global Peer SEVEN GROUP HLDGS LTD ASX 7,431.661 11.770 11.770 1.8355 2.246
Global Peer HAPSENG Bursa 20,763.848 27.678 27.175 2.7823 2.998
Global Peer PETDAG Bursa 18,637.197 67.535 32.405 3.3218 2.026
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), MLG OZ LTD (ASX), UAC (SET), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GBX (SET), KINTARA THERAPEUTICS INC (NASDAQ), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), MBV INTL (HKEx), TWZ (SET), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), IPMUDA (Bursa), WELLARD LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), NDR (SET), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), IFEC (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), THMUI (SET), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-3.73 %
10 Days --1.990
-7.16 %
20 Days --3.330
-11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.450 - 30.570 Change From 1 Year Low +4.340 % Change From 1 Year Low (%) +20.23
Change From 1 Year High -4.780 % Change From 1 Year High (%) -15.64
2 Years Range 21.450 - 30.570 Change From 2 Years Low +4.340 % Change From 2 Years Low (%) +20.23
Change From 2 Years High -4.780 % Change From 2 Years High (%) -15.64
5 Years Range 21.450 - 30.570 Change From 5 Years Low +4.340 % Change From 5 Years Low (%) +20.23
Change From 5 Years High -4.780 % Change From 5 Years High (%) -15.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core & Main, Inc. engages in the distribution of water, wastewater, storm drainage and fire protection products, and related services to municipalities, private water companies, and professional contractors. It offers maintenance, repair, replacement, and construction of water and fire protection infrastructure. The company was founded on April 9, 2021 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 27.840 28.065 25.730 25.790 4,326,738 -
16 Sep 2021 28.240 28.770 27.060 27.390 559,838 -
15 Sep 2021 27.570 28.030 27.250 27.780 713,051 -
14 Sep 2021 27.540 27.600 26.750 27.040 1,195,866 -
13 Sep 2021 27.390 27.950 26.660 26.790 441,253 -
10 Sep 2021 27.280 28.165 27.260 27.400 1,064,447 -
09 Sep 2021 25.850 27.800 25.850 27.200 463,255 -
08 Sep 2021 26.800 27.373 25.560 26.010 242,612 -
07 Sep 2021 27.900 28.250 26.600 27.020 532,337 -
03 Sep 2021 29.800 30.030 27.700 27.780 281,096 -
02 Sep 2021 28.020 30.570 27.830 30.100 643,187 -
01 Sep 2021 27.500 28.320 27.100 27.930 414,259 -
31 Aug 2021 27.380 28.085 27.110 27.430 403,053 -
30 Aug 2021 27.300 27.550 25.690 26.820 539,310 -
27 Aug 2021 28.380 28.610 25.610 27.550 524,295 -
26 Aug 2021 27.690 28.300 27.680 28.160 465,613 -
25 Aug 2021 28.020 28.610 27.560 27.900 281,258 -
24 Aug 2021 28.760 29.150 28.200 28.250 401,063 -
23 Aug 2021 27.000 29.380 26.800 29.120 762,171 -
20 Aug 2021 27.000 27.180 26.510 26.920 184,361 -
19 Aug 2021 27.180 27.860 26.000 26.870 314,431 -
18 Aug 2021 26.540 27.840 25.660 27.250 386,889 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
29.800 30.030 25.560 25.790 9,820,493 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
27.000 30.030 25.560 30.100 4,618,570 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
21.700 30.030 21.450 26.870 25,902,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.