Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
4.3 (0.14%)

 

  • STI Straits Times Index
    3,122.9
    4.3 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,867.2
    50.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.2
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,851.4
    -23.5 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 622.7M
  • Value: 429.2M
  • Rise: 146
  • Fall: 133
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.545+0.070
MarcoPolo Marine0.028-
AP Strategic0.002-
YZJ Shipbldg SGD1.400+0.020
Trendlines0.114+0.003
Rex Intl0.189+0.004
Singtel2.320+0.020
Adventus0.011-0.001
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,859.3 +42.2
HSCEI 10,687.5 +13.6
Jakarta 6,015.0 -19.5
Nikkei 225 28,851.5 -23.4
SSE Comp 3,563.2 -3.1
Shanghai A 3,734.8 -3.2
Shanghai B 253.2 +1.6
KOSPI 3,286.0 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CINEMARK HOLDINGS INC CINEMARK HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 22.560 Change: +0.610 High: 22.680 Remarks: -
Change (%): +2.78 Low: 21.950
Open 21.950 Yesterday's Close 21.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,074,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.12417 Trailing EPS (USD) e -6.34164 NAV (USD) b 4.2963
PE a - Trailing PE f - Price / NAV b 5.2510
Dividend (USD) d 0.357094 Cash In Hand (USD) g 4.2900 Issued & Paid-up Shares c 119,541,000
Dividend Yield (%) d 1.583 Price / Cash In Hand g 5.259 Treasury Shares h 5,060,386
Market Cap (M) 2,696.845 Enterprise Value (M) 6,131.250
Piotroski F Score 1 Exchange Code CNK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.76 Free Float (%) 92.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 97,596.673 165.910 165.908 13.4298 0.257
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,448.240 9.601 9.601 3.3717 11.032
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,860.400 27.730 27.730 3.0460 1.347
Global Peer HKTV HKEx 9,015.969 49.112 49.112 4.2981 -
Global Peer HUANXI MEDIA HKEx 6,530.627 - - 4.5153 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+2.97 %
10 Days -+0.320
+1.44 %
20 Days --1.410
-5.88 %
Medium Term Return 3 Months -+1.770
+8.51 %
6 Months -+6.050
+36.64 %
1 Year -+10.190
+82.38 %
Long Term Return 2 Years 1.040-12.670
-33.01 %
3 Years 2.680-12.770
-28.56 %
5 Years 5.290-13.900
-23.61 %
Annualised Return Annualised --
-5.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.560 - 27.845 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +198.41
Change From 1 Year High -5.285 % Change From 1 Year High (%) -18.98
2 Years Range 5.710 - 41.600 Change From 2 Years Low +16.850 % Change From 2 Years Low (%) +295.10
Change From 2 Years High -19.040 % Change From 2 Years High (%) -45.77
5 Years Range 5.710 - 44.840 Change From 5 Years Low +16.850 % Change From 5 Years Low (%) +295.10
Change From 5 Years High -22.280 % Change From 5 Years High (%) -49.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cinemark Holdings, Inc. is a holding company, which engages in the provision of motion picture exhibition through its subsidiaries. It operates through the U.S. and International segments. The company was founded by Lee Roy Mitchell in 1984 and is headquartered in Plano, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 21.950 22.680 21.950 22.560 3,074,987 -
22 Jun 2021 22.070 22.150 21.540 21.950 1,759,619 -
21 Jun 2021 22.000 22.040 21.360 22.020 2,298,593 -
18 Jun 2021 21.840 21.960 21.435 21.880 2,865,520 -
17 Jun 2021 22.290 22.570 21.790 21.910 2,236,520 -
16 Jun 2021 21.980 22.720 21.680 22.500 2,005,535 -
15 Jun 2021 22.160 22.200 21.510 22.100 2,718,334 -
14 Jun 2021 22.930 23.120 22.090 22.140 2,486,720 -
11 Jun 2021 22.500 22.950 22.250 22.870 2,179,877 -
10 Jun 2021 23.200 23.535 22.200 22.240 3,104,565 -
09 Jun 2021 23.500 23.635 23.060 23.210 2,410,877 -
08 Jun 2021 22.750 23.800 22.520 23.380 6,609,465 -
07 Jun 2021 22.460 22.870 22.340 22.650 3,385,700 -
04 Jun 2021 23.160 23.540 22.210 22.210 2,922,708 -
03 Jun 2021 24.720 24.790 22.720 23.070 6,068,070 -
02 Jun 2021 23.650 25.200 22.950 24.970 10,023,840 -
01 Jun 2021 23.070 24.570 23.070 24.410 5,975,893 -
28 May 2021 24.220 24.630 22.440 22.660 6,082,643 -
27 May 2021 23.290 24.175 23.165 23.970 4,916,980 -
26 May 2021 23.150 23.590 22.920 23.230 3,545,174 -
25 May 2021 22.880 23.500 22.620 22.850 2,632,351 -
24 May 2021 21.870 22.760 21.560 22.640 2,080,511 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
23.200 23.535 21.360 22.560 24,730,270 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
23.150 23.590 21.360 23.210 51,941,350 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
22.190 23.535 21.360 22.850 49,800,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.