Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 7.840 Change: -0.050 High: 7.950 Remarks: -
Change (%): -0.63 Low: 7.780
Open 7.950 Yesterday's Close 7.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 869,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.04222 Trailing EPS (USD) e 0.75931 NAV (USD) b 4.3426
PE a 7.522 Trailing PE f 10.325 Price / NAV b 1.8054
Dividend (USD) d 0.201318 Cash In Hand (USD) g 4.3008 Issued & Paid-up Shares c 1,364,400,000
Dividend Yield (%) d 2.568 Price / Cash In Hand g 1.823 Treasury Shares h 14,268,079
Market Cap (M) 10,696.896 Enterprise Value (M) 29,315.896
Piotroski F Score 7 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.46 Free Float (%) 72.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 10,696.896 7.522 10.325 1.8054 2.568
Industry Trucks/Construction/Farm Machinery NYSE 9,811.560 14.717 20.011 3.7623 2.008
Local Peer CATERPILLAR INC NYSE 77,202.653 12.671 18.639 5.6213 2.693
Local Peer DEERE & CO NYSE 60,165.914 18.496 21.465 5.0713 1.582
Local Peer CUMMINS INC NYSE 31,484.523 13.931 18.423 4.3777 2.346
Local Peer WABTEC CORP NYSE 13,307.679 40.909 31.356 1.3516 0.691
Local Peer TORO CO NYSE 8,033.763 29.322 29.322 8.1565 1.196
Local Peer OSHKOSH CORPORATION NYSE 5,672.574 9.790 15.147 2.0487 1.330
Local Peer AGCO CORP NYSE 5,500.399 43.933 102.428 2.0554 0.864
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,395.634 7.278 10.516 6.3246 1.613
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,338.373 15.106 18.143 -0.8649 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,488.342 18.324 109.619 1.3157 3.367
Local Peer ARCOSA INC NYSE 2,205.266 19.655 18.736 1.1926 0.438
Local Peer FEDERAL SIGNAL CORP NYSE 2,001.226 18.444 19.429 3.0534 0.967
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 31,267.639 13.094 18.993 3.1981 1.418
Global Peer CRRC HKEx 99,872.068 7.467 8.261 0.6694 4.728
Global Peer SINOTRUK HKEx 63,502.770 16.799 16.799 2.0825 1.696
Global Peer Keppel Corp SGX 8,884.123 12.566 13.369 0.8558 4.089
Global Peer YZJ Shipbldg SGD SGX 3,781.608 6.307 7.833 0.6108 4.663
Global Peer COMEC HKEx 14,163.330 22.780 3.183 1.0108 -
Global Peer SANY INT'L HKEx 12,665.311 12.145 12.145 1.5961 2.938
Global Peer CIMC VEHICLES HKEx 12,213.800 8.897 8.897 1.1198 7.110
Global Peer LONKING HKEx 10,486.245 5.627 5.627 1.0331 10.204
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,251.528 56.107 85.980 2.0136 0.793
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHGP (Bursa), SEALINK (Bursa), JES Intl (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), TCJ (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+4.26 %
10 Days -+0.580
+7.99 %
20 Days -+0.440
+5.95 %
Medium Term Return 3 Months -+2.340
+42.55 %
6 Months --1.680
-17.65 %
1 Year --0.800
-9.26 %
Long Term Return 2 Years 0.202-3.580
-29.58 %
3 Years 0.373-3.440
-27.19 %
5 Years 0.639-0.320
+3.91 %
Annualised Return Annualised --
+0.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.060 - 11.990 Change From 1 Year Low +2.780 % Change From 1 Year Low (%) +54.94
Change From 1 Year High -4.150 % Change From 1 Year High (%) -34.61
2 Years Range 5.060 - 12.680 Change From 2 Years Low +2.780 % Change From 2 Years Low (%) +54.94
Change From 2 Years High -4.840 % Change From 2 Years High (%) -38.17
5 Years Range 5.060 - 15.645 Change From 5 Years Low +2.780 % Change From 5 Years Low (%) +54.94
Change From 5 Years High -7.805 % Change From 5 Years High (%) -49.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light construction equipment. The Heavy construction equipment segment includes general construction equipment such as large wheel loaders and excavators, and road building and site preparation equipment such as graders, compactors and dozers. Purchasers of heavy construction equipment include construction companies, municipalities, local governments, rental fleet owners, quarrying and mining companies, waste management companies and forestry-related concerns. The Light construction equipment is also know as compact and service equipment, and it includes skid-steer loaders, compact track loaders, tractor loaders, rough terrain forklifts, backhoe loaders, small wheel loaders and excavators. Purchasers of light construction equipment include contractors, residential builders, utilities, road construction companies, rental fleet owners, landscapers, logistics companies and farmers. The company was founded in 1866 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 7.950 7.950 7.780 7.840 869,940 -
11 Aug 2020 7.950 8.047 7.865 7.890 2,120,554 -
10 Aug 2020 7.500 7.740 7.490 7.730 1,753,208 -
07 Aug 2020 7.350 7.430 7.320 7.430 1,158,109 -
06 Aug 2020 7.520 7.550 7.440 7.520 930,546 -
05 Aug 2020 7.490 7.670 7.490 7.630 1,445,228 -
04 Aug 2020 7.290 7.390 7.290 7.320 1,852,989 -
03 Aug 2020 7.000 7.180 6.950 7.140 1,335,010 -
31 Jul 2020 7.150 7.150 6.745 6.790 2,256,115 -
30 Jul 2020 7.260 7.365 7.160 7.260 1,800,501 -
29 Jul 2020 7.380 7.540 7.330 7.520 1,300,112 -
28 Jul 2020 7.430 7.470 7.370 7.380 1,191,980 -
27 Jul 2020 7.490 7.610 7.435 7.570 1,404,127 -
24 Jul 2020 7.500 7.620 7.430 7.450 1,078,046 -
23 Jul 2020 7.510 7.560 7.430 7.450 1,894,410 -
22 Jul 2020 7.250 7.420 7.240 7.400 1,111,004 -
21 Jul 2020 7.360 7.440 7.315 7.340 1,245,801 -
20 Jul 2020 7.370 7.400 7.290 7.360 960,100 -
17 Jul 2020 7.330 7.365 7.290 7.330 1,166,295 -
16 Jul 2020 7.400 7.495 7.325 7.400 1,286,155 -
15 Jul 2020 7.430 7.520 7.355 7.480 1,669,777 -
14 Jul 2020 7.080 7.310 7.065 7.290 1,876,635 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
7.260 8.047 6.745 7.840 15,522,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
7.400 8.047 6.745 7.520 12,638,030 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
7.100 8.047 6.745 7.480 32,462,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.