Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 13.660 Change: -0.160 High: 13.730 Remarks: -
Change (%): -1.16 Low: 13.565
Open 13.660 Yesterday's Close 13.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,202,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05230 Trailing EPS (USD) e -0.40183 NAV (USD) b 3.5513
PE a 12.981 Trailing PE f - Price / NAV b 3.8465
Dividend (USD) d 0.203265 Cash In Hand (USD) g 5.2785 Issued & Paid-up Shares c 1,351,330,000
Dividend Yield (%) d 1.488 Price / Cash In Hand g 2.588 Treasury Shares h 13,099,000
Market Cap (M) 18,459.168 Enterprise Value (M) 36,037.168
Piotroski F Score 7 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.88 Free Float (%) 73.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 18,459.168 12.981 - 3.8465 1.488
Industry Trucks/Construction/Farm Machinery NYSE 13,613.232 22.157 37.730 5.0268 1.455
Local Peer CATERPILLAR INC NYSE 104,272.941 17.114 31.445 6.9752 1.994
Local Peer DEERE & CO NYSE 95,628.376 34.761 34.761 7.3918 0.997
Local Peer CUMMINS INC NYSE 36,557.729 16.176 23.021 4.7478 2.021
Local Peer WABTEC CORP NYSE 15,315.533 47.081 33.194 1.5290 0.601
Local Peer TORO CO NYSE 10,854.165 32.921 32.921 9.7362 0.991
Local Peer AGCO CORP NYSE 8,545.284 68.253 42.012 3.0414 0.556
Local Peer OSHKOSH CORPORATION NYSE 6,476.667 19.959 19.959 2.2720 1.294
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,028.507 8.325 14.533 6.7407 1.410
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,395.449 - - -1.1482 -
Local Peer TRINITY INDUSTRIES INC NYSE 3,203.386 23.589 - 1.7627 2.616
Local Peer ARCOSA INC NYSE 3,015.747 26.878 25.931 1.6028 0.320
Local Peer TEREX CORP NYSE 2,687.454 49.493 349.020 3.1517 1.153
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 34,245.594 14.341 24.051 3.3626 1.294
Global Peer CRRC HKEx 101,020.022 7.553 8.953 0.6419 4.675
Global Peer SINOTRUK HKEx 64,883.265 17.164 15.518 2.0961 1.660
Global Peer Keppel Corp SGX 10,250.734 14.499 - 0.9875 3.544
Global Peer YZJ Shipbldg SGD SGX 4,040.942 6.739 8.704 0.6310 4.364
Global Peer SANY INT'L HKEx 21,162.885 20.293 18.971 2.6247 1.758
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,413.813 - - - -
Global Peer CIMC VEHICLES HKEx 14,120.000 10.286 11.653 1.3498 6.169
Global Peer COMEC HKEx 13,824.089 22.234 3.147 0.8813 -
Global Peer Sembcorp Marine SGX 2,059.058 - - 0.5052 -
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), SHYFT GROUP INC (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), ALLA (SET), CHO (SET), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), KWM (SET), ASIMAR (SET), Mencast^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), ASL Marine^ (SGX), TCJ (SET), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.55 %
10 Days -+0.120
+0.89 %
20 Days -+0.910
+7.14 %
Medium Term Return 3 Months -+5.060
+58.84 %
6 Months -+6.210
+83.36 %
1 Year -+3.170
+30.22 %
Long Term Return 2 Years 0.202+3.440
+35.64 %
3 Years 0.373-1.490
-7.37 %
5 Years 0.639+7.400
+128.42 %
Annualised Return Annualised --
+17.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.060 - 13.895 Change From 1 Year Low +8.600 % Change From 1 Year Low (%) +169.96
Change From 1 Year High -0.235 % Change From 1 Year High (%) -1.69
2 Years Range 5.060 - 13.895 Change From 2 Years Low +8.600 % Change From 2 Years Low (%) +169.96
Change From 2 Years High -0.235 % Change From 2 Years High (%) -1.69
5 Years Range 5.060 - 15.645 Change From 5 Years Low +8.600 % Change From 5 Years Low (%) +169.96
Change From 5 Years High -1.985 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light construction equipment. The Heavy construction equipment segment includes general construction equipment such as large wheel loaders and excavators, and road building and site preparation equipment such as graders, compactors and dozers. Purchasers of heavy construction equipment include construction companies, municipalities, local governments, rental fleet owners, quarrying and mining companies, waste management companies and forestry-related concerns. The Light construction equipment is also know as compact and service equipment, and it includes skid-steer loaders, compact track loaders, tractor loaders, rough terrain forklifts, backhoe loaders, small wheel loaders and excavators. Purchasers of light construction equipment include contractors, residential builders, utilities, road construction companies, rental fleet owners, landscapers, logistics companies and farmers. The company was founded in 1866 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 13.660 13.730 13.565 13.660 1,202,629 -
21 Jan 2021 13.780 13.895 13.620 13.820 1,690,255 -
20 Jan 2021 13.750 13.805 13.610 13.780 1,216,851 -
19 Jan 2021 13.600 13.770 13.550 13.650 1,106,192 -
15 Jan 2021 13.520 13.540 13.200 13.320 1,639,255 -
14 Jan 2021 13.690 13.850 13.640 13.740 1,204,834 -
13 Jan 2021 13.540 13.690 13.475 13.550 1,339,040 -
12 Jan 2021 13.480 13.685 13.420 13.670 1,635,279 -
11 Jan 2021 13.250 13.455 13.220 13.440 1,170,571 -
08 Jan 2021 13.590 13.660 13.355 13.540 1,514,662 -
07 Jan 2021 13.640 13.670 13.515 13.600 2,013,465 -
06 Jan 2021 13.170 13.610 13.160 13.470 4,766,206 -
05 Jan 2021 12.540 12.785 12.540 12.730 1,868,475 -
04 Jan 2021 12.810 12.880 12.460 12.490 2,658,862 -
31 Dec 2020 12.810 12.880 12.735 12.840 1,507,534 -
30 Dec 2020 12.830 12.970 12.680 12.780 4,106,455 -
29 Dec 2020 12.740 12.960 12.680 12.950 3,508,975 -
28 Dec 2020 12.670 12.950 12.670 12.860 3,579,543 -
24 Dec 2020 12.790 12.790 12.670 12.750 577,772 -
23 Dec 2020 12.550 12.820 12.550 12.810 2,997,702 -
22 Dec 2020 12.120 12.300 12.120 12.300 3,969,041 -
21 Dec 2020 11.760 12.210 11.760 12.160 4,073,287 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
13.590 13.895 13.200 13.660 13,719,568 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
12.550 13.895 12.550 13.600 27,584,989 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
11.070 13.895 11.030 12.300 41,465,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.