Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 16.200 Change: -0.570 High: 16.495 Remarks: -
Change (%): -3.40 Low: 16.180
Open 16.390 Yesterday's Close 16.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,098,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36413 Trailing EPS (USD) e -0.01477 NAV (USD) b 3.9633
PE a - Trailing PE f - Price / NAV b 4.0875
Dividend (USD) d - Cash In Hand (USD) g 5.8844 Issued & Paid-up Shares c 1,353,910,000
Dividend Yield (%) d - Price / Cash In Hand g 2.753 Treasury Shares h 10,157,691
Market Cap (M) 21,933.342 Enterprise Value (M) 38,339.342
Piotroski F Score 3 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.40 Free Float (%) 73.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 21,933.342 - - 4.0875 -
Industry Trucks/Construction/Farm Machinery NYSE 14,278.349 39.304 29.272 4.6209 1.364
Local Peer CATERPILLAR INC NYSE 114,410.793 38.162 33.298 6.9034 1.964
Local Peer DEERE & CO NYSE 102,619.560 37.303 22.396 6.7996 0.929
Local Peer CUMMINS INC NYSE 34,065.299 19.042 18.110 4.2009 2.289
Local Peer WABTEC CORP NYSE 14,671.915 35.508 35.397 1.4463 0.618
Local Peer BORG WARNER INC NYSE 11,411.968 22.824 26.174 1.7924 1.424
Local Peer TORO CO NYSE 11,176.307 33.898 26.956 9.0908 0.975
Local Peer AGCO CORP NYSE 9,219.256 21.586 17.964 2.9870 0.520
Local Peer OSHKOSH CORPORATION NYSE 8,022.688 24.723 22.968 2.6581 1.019
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,433.360 - - -1.2163 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,233.914 14.160 15.121 5.5418 1.799
Local Peer TEREX CORP NYSE 2,856.216 332.116 39.019 3.0189 0.288
Local Peer TRINITY INDUSTRIES INC NYSE 2,795.722 - - 1.6519 3.102
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,216.458 23.272 21.444 2.8193 1.468
Global Peer CRRC HKEx 105,324.853 8.272 7.740 0.6144 5.911
Global Peer SINOTRUK HKEx 43,513.202 5.653 5.653 1.1428 6.599
Global Peer YZJ Shipbldg SGD SGX 5,233.982 10.277 8.954 0.7704 3.312
Global Peer SANY INT'L HKEx 26,764.716 22.790 22.790 2.8938 1.752
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,249.389 - - -15.1816 -
Global Peer Sembcorp Marine SGX 2,423.159 - - 0.6607 -
Global Peer CIMC VEHICLES HKEx 14,084.700 11.077 11.077 1.1925 -
Global Peer LONKING HKEx 10,957.056 4.977 4.977 0.9157 -
Global Peer COMEC HKEx 10,544.755 2.562 21.624 0.6303 2.686
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-6.09 %
10 Days --1.870
-10.35 %
20 Days --0.530
-3.17 %
Medium Term Return 3 Months -+0.650
+4.18 %
6 Months -+4.040
+33.22 %
1 Year -+9.090
+127.85 %
Long Term Return 2 Years -+6.110
+60.56 %
3 Years 0.202+5.650
+55.47 %
5 Years 0.492+9.400
+145.47 %
Annualised Return Annualised --
+19.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.605 - 18.490 Change From 1 Year Low +9.595 % Change From 1 Year Low (%) +145.27
Change From 1 Year High -2.290 % Change From 1 Year High (%) -12.39
2 Years Range 5.060 - 18.490 Change From 2 Years Low +11.140 % Change From 2 Years Low (%) +220.16
Change From 2 Years High -2.290 % Change From 2 Years High (%) -12.39
5 Years Range 5.060 - 18.490 Change From 5 Years Low +11.140 % Change From 5 Years Low (%) +220.16
Change From 5 Years High -2.290 % Change From 5 Years High (%) -12.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light construction equipment. The Heavy construction equipment segment includes general construction equipment such as large wheel loaders and excavators, and road building and site preparation equipment such as graders, compactors and dozers. Purchasers of heavy construction equipment include construction companies, municipalities, local governments, rental fleet owners, quarrying and mining companies, waste management companies and forestry-related concerns. The Light construction equipment is also know as compact and service equipment, and it includes skid-steer loaders, compact track loaders, tractor loaders, rough terrain forklifts, backhoe loaders, small wheel loaders and excavators. Purchasers of light construction equipment include contractors, residential builders, utilities, road construction companies, rental fleet owners, landscapers, logistics companies and farmers. The company was founded in 1866 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 16.390 16.495 16.180 16.200 4,098,229 -
17 Jun 2021 17.190 17.260 16.553 16.770 4,390,137 -
16 Jun 2021 17.230 17.400 17.150 17.180 2,169,859 -
15 Jun 2021 17.420 17.480 17.285 17.370 2,359,081 -
14 Jun 2021 17.360 17.390 17.170 17.250 2,439,664 -
11 Jun 2021 17.520 17.620 17.370 17.470 2,927,105 -
10 Jun 2021 17.740 17.920 17.430 17.460 3,518,746 -
09 Jun 2021 18.220 18.255 17.870 17.900 2,389,961 -
08 Jun 2021 18.450 18.490 18.240 18.380 3,733,227 -
07 Jun 2021 18.170 18.210 17.995 18.070 3,914,693 -
04 Jun 2021 17.800 17.920 17.690 17.860 2,067,658 -
03 Jun 2021 17.800 17.825 17.580 17.670 2,987,279 -
02 Jun 2021 17.730 17.740 17.490 17.590 3,516,056 -
01 Jun 2021 17.700 17.775 17.430 17.500 3,542,387 -
28 May 2021 17.230 17.250 17.110 17.160 2,778,738 -
27 May 2021 16.960 17.290 16.960 17.270 3,699,583 -
26 May 2021 16.520 16.620 16.420 16.590 2,583,102 -
25 May 2021 16.850 17.065 16.720 16.750 3,108,683 -
24 May 2021 16.810 16.820 16.625 16.730 1,488,082 -
21 May 2021 16.810 16.970 16.720 16.750 3,412,185 -
20 May 2021 16.740 16.745 16.470 16.590 3,249,267 -
19 May 2021 16.510 16.595 16.235 16.520 4,118,681 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
18.170 18.490 16.180 16.200 31,940,702 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
16.810 18.490 16.180 17.860 29,183,753 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
15.070 18.490 15.020 16.590 61,990,393 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.