Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CNH INDUSTRIAL NV CNH INDUSTRIAL NV
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 16.830 Change: -0.130 High: 17.030 Remarks: -
Change (%): -0.77 Low: 16.700
Open 16.990 Yesterday's Close 16.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,697,088 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36404 Trailing EPS (USD) e 0.23629 NAV (USD) b 4.3774
PE a - Trailing PE f 71.225 Price / NAV b 3.8447
Dividend (USD) d - Cash In Hand (USD) g 6.3386 Issued & Paid-up Shares c 1,354,240,000
Dividend Yield (%) d - Price / Cash In Hand g 2.655 Treasury Shares h 10,157,691
Market Cap (M) 22,791.859 Enterprise Value (M) 39,296.859
Piotroski F Score 3 Exchange Code CNHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.98 Free Float (%) 73.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CNH INDUSTRIAL NV NYSE 22,791.859 - 71.225 3.8447 -
Industry Trucks/Construction/Farm Machinery NYSE 14,651.153 37.292 21.777 4.2507 1.385
Local Peer CATERPILLAR INC NYSE 109,357.332 36.477 24.905 6.4966 2.054
Local Peer DEERE & CO NYSE 108,239.544 39.346 19.904 6.8807 0.881
Local Peer CUMMINS INC NYSE 32,697.878 18.277 14.829 4.1569 2.385
Local Peer WABTEC CORP NYSE 16,533.545 40.013 36.562 1.6061 0.548
Local Peer TORO CO NYSE 10,946.804 33.202 25.942 8.8482 0.995
Local Peer BORG WARNER INC NYSE 10,291.787 20.584 13.178 1.5479 1.579
Local Peer AGCO CORP NYSE 9,514.442 22.277 13.100 3.0317 0.504
Local Peer OSHKOSH CORPORATION NYSE 7,424.345 22.879 15.371 2.2995 1.129
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,779.684 12.641 10.299 5.1635 2.016
Local Peer TEREX CORP NYSE 3,132.624 364.256 20.926 3.0299 0.263
Local Peer TRINITY INDUSTRIES INC NYSE 2,663.374 - - 1.9162 3.257
Local Peer ARCOSA INC NYSE 2,432.140 22.988 31.221 1.2664 0.396
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,311.958 21.805 16.139 2.5315 1.567
Global Peer CRRC HKEx 107,333.774 8.430 7.909 0.6295 5.825
Global Peer SINOTRUK HKEx 37,880.783 4.921 4.294 0.9001 7.580
Global Peer YZJ Shipbldg SGD SGX 5,695.804 11.183 9.267 0.8261 3.044
Global Peer SANY INT'L HKEx 30,984.881 26.383 21.560 3.1324 1.513
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,002.609 - - -13.7609 -
Global Peer Sembcorp Marine SGX 2,636.684 - - 0.5829 -
Global Peer CIMC VEHICLES HKEx 12,408.240 9.759 8.898 0.9732 -
Global Peer SHYFT GROUP INC NASDAQ 1,486.127 41.051 26.999 6.6297 0.238
Global Peer LONKING HKEx 10,529.046 4.782 4.587 0.8883 13.415
Other Global Peers PPK GROUP LIMITED (ASX), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), AGRIFY CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), AUSTAL LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), VICINITY MOTOR COR (NASDAQ), FAVCO (Bursa), MAXIPARTS LTD (ASX), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+6.45 %
10 Days -+0.220
+1.32 %
20 Days -+0.830
+5.19 %
Medium Term Return 3 Months -+0.630
+3.89 %
6 Months -+1.140
+7.27 %
1 Year -+8.770
+108.81 %
Long Term Return 2 Years -+6.150
+57.58 %
3 Years 0.202+4.220
+35.07 %
5 Years 0.492+9.540
+137.61 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.340 - 18.490 Change From 1 Year Low +9.490 % Change From 1 Year Low (%) +129.29
Change From 1 Year High -1.660 % Change From 1 Year High (%) -8.98
2 Years Range 5.060 - 18.490 Change From 2 Years Low +11.770 % Change From 2 Years Low (%) +232.61
Change From 2 Years High -1.660 % Change From 2 Years High (%) -8.98
5 Years Range 5.060 - 18.490 Change From 5 Years Low +11.770 % Change From 5 Years Low (%) +232.61
Change From 5 Years High -1.660 % Change From 5 Years High (%) -8.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CNH Industrial NV designs, produces and sells agricultural equipment and commercial vehicles. It operates through the following business segments: Heavy construction equipment and Light construction equipment. The Heavy construction equipment segment includes general construction equipment such as large wheel loaders and excavators, and road building and site preparation equipment such as graders, compactors and dozers. Purchasers of heavy construction equipment include construction companies, municipalities, local governments, rental fleet owners, quarrying and mining companies, waste management companies and forestry-related concerns. The Light construction equipment is also know as compact and service equipment, and it includes skid-steer loaders, compact track loaders, tractor loaders, rough terrain forklifts, backhoe loaders, small wheel loaders and excavators. Purchasers of light construction equipment include contractors, residential builders, utilities, road construction companies, rental fleet owners, landscapers, logistics companies and farmers. The company was founded in 1866 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 16.990 17.030 16.700 16.830 3,697,088 -
16 Sep 2021 17.120 17.146 16.790 16.960 3,987,153 -
15 Sep 2021 16.190 16.500 16.185 16.480 2,471,823 -
14 Sep 2021 16.360 16.395 16.090 16.160 2,225,690 -
13 Sep 2021 16.100 16.270 15.960 16.270 2,661,245 -
10 Sep 2021 16.010 16.090 15.800 15.810 2,120,540 -
09 Sep 2021 15.970 16.050 15.790 15.850 1,989,749 -
08 Sep 2021 16.380 16.440 16.140 16.140 2,749,900 -
07 Sep 2021 16.670 16.720 16.410 16.430 2,877,806 -
03 Sep 2021 16.640 16.760 16.590 16.610 1,298,968 -
02 Sep 2021 16.520 16.710 16.490 16.650 1,043,030 -
01 Sep 2021 16.490 16.550 16.330 16.460 1,724,677 -
31 Aug 2021 16.640 16.690 16.400 16.490 2,146,496 -
30 Aug 2021 16.820 16.870 16.685 16.760 1,377,569 -
27 Aug 2021 16.520 16.890 16.510 16.810 1,933,334 -
26 Aug 2021 16.400 16.650 16.340 16.410 4,132,117 -
25 Aug 2021 16.490 16.740 16.420 16.710 1,280,444 -
24 Aug 2021 16.240 16.440 16.230 16.370 1,424,492 -
23 Aug 2021 16.000 16.227 15.975 16.160 2,043,580 -
20 Aug 2021 15.900 16.035 15.865 16.000 1,691,501 -
19 Aug 2021 16.200 16.250 15.935 16.030 2,824,776 -
18 Aug 2021 16.560 16.760 16.500 16.510 2,243,498 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
16.640 17.146 15.790 16.830 26,079,962 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
15.900 17.146 15.790 16.650 18,797,240 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
16.160 17.146 15.790 16.030 48,765,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.