Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CN ENERGY GRP INC CN ENERGY GROUP
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 6.230 Change: -0.220 High: 6.490 Remarks: -
Change (%): -3.42 Low: 5.851
Open 6.490 Yesterday's Close 6.4503
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,455 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14429 Trailing EPS (USD) e 0.14429 NAV (USD) b 1.3119
PE a 43.177 Trailing PE f 43.176 Price / NAV b 4.7488
Dividend (USD) d - Cash In Hand (USD) g 0.0966 Issued & Paid-up Shares c 16,250,000
Dividend Yield (%) d - Price / Cash In Hand g 64.493 Treasury Shares h -
Market Cap (M) 101.237 Enterprise Value (M) 103.216
Piotroski F Score 5 Exchange Code CNEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 46.8
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CN ENERGY GRP INC NASDAQ 101.237 43.177 43.176 4.7488 -
Industry Electrical Products NASDAQ 2,020.057 45.778 40.745 4.5465 0.139
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,922.843 92.094 100.842 11.7488 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,297.423 46.476 16.965 2.9087 -
Local Peer LITTELFUSE INC NASDAQ 6,144.448 47.270 37.683 3.7001 0.765
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,689.577 - - 3.3293 -
Local Peer SUNPOWER CORP NASDAQ 4,097.374 8.625 9.571 11.3925 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,331.418 15.892 39.616 1.4849 -
Local Peer TPI COMPOSITES INC NASDAQ 1,383.289 - - 7.1081 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,186.116 44.951 36.348 6.3654 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,087.900 - - -4.4839 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 398.606 - - 3.4188 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 342.971 - 14.194 3.5040 -
Local Peer POWELL INDUSTRIES INC NASDAQ 339.644 20.387 57.812 1.1087 3.557
Other Local Peers ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,350.605 14.556 15.067 - 1.826
Global Peer ROCKWELL AUTOMATION INC NYSE 69,472.084 67.950 43.787 38.2301 0.691
Global Peer EATON CORPORATION PLC NYSE 62,456.905 44.296 43.676 4.1652 1.861
Global Peer EMERSON ELECTRIC CO NYSE 59,058.456 30.055 27.753 6.4686 2.030
Global Peer AMETEK INC NYSE 31,827.566 36.481 39.242 5.2000 0.521
Global Peer GENERAC HLDGS INC NYSE 28,306.861 81.032 62.285 18.5651 -
Global Peer HUBBELL INC NYSE 12,018.951 34.350 34.087 5.7708 1.679
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,330.574 - - 7.2113 -
Global Peer CRRC TIMES ELEC HKEx 66,061.751 23.749 23.262 2.3083 -
Global Peer GOLDWIND HKEx 50,869.746 15.915 15.915 1.3761 2.496
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), STEM INC (NYSE), ATKORE INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), HK AERO TECH (HKEx), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), KAISA HEALTH (HKEx), SOLARGIGA (HKEx), WCEHB (Bursa), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), LEOCH INT'L (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), PEKAT (Bursa), Tai Sin Electric (SGX), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), NE ELECTRIC (HKEx), ASEFA (SET), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), YUASA (SET), Voksel Electric Tbk. (IDX), KUMWEL (SET), TITANS ENERGY (HKEx), QTC (SET), NATURE ENERGY T (HKEx), SCI (SET), SUCCESS (Bursa), METROD (Bursa), AKR (SET), HWGB (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), VESON HLDG (HKEx), NYLEX (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SCABLE (Bursa), PERENNIAL INT'L (HKEx), PASUKGB (Bursa), TMI (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), OPCOM (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), TRT (SET), KML TECH (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+6.31 %
10 Days -+0.300
+5.06 %
20 Days -+0.350
+5.95 %
Medium Term Return 3 Months -+1.550
+33.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 8.800 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +54.98
Change From 1 Year High -2.570 % Change From 1 Year High (%) -29.20
2 Years Range 4.020 - 8.800 Change From 2 Years Low +2.210 % Change From 2 Years Low (%) +54.98
Change From 2 Years High -2.570 % Change From 2 Years High (%) -29.20
5 Years Range 4.020 - 8.800 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +54.98
Change From 5 Years High -2.570 % Change From 5 Years High (%) -29.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CN Energy Group, Inc. operates as a manufacturer of wood-based activated carbon. It engages in the manufacturing and supplying of wood-based activated carbon that is primarily used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and produces biomass electricity generated in the process of producing activated carbon. The company was founded on November 23, 2018 and is headquartered in Hangzhou City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 6.490 6.490 5.851 6.230 9,455 -
22 Jul 2021 6.390 6.500 5.913 6.450 13,117 -
21 Jul 2021 5.960 6.580 5.870 6.340 55,794 -
20 Jul 2021 5.830 5.997 5.720 5.830 6,539 -
19 Jul 2021 5.820 6.120 5.800 5.900 32,324 -
16 Jul 2021 5.870 5.900 5.850 5.860 6,942 -
15 Jul 2021 5.810 6.173 5.800 5.910 13,076 -
14 Jul 2021 5.940 5.992 5.875 5.974 11,388 -
13 Jul 2021 6.200 6.250 5.810 6.016 11,724 -
12 Jul 2021 5.750 6.300 5.750 6.100 16,371 -
09 Jul 2021 5.900 6.271 5.817 5.930 11,910 -
08 Jul 2021 5.761 6.340 5.716 5.874 6,962 -
07 Jul 2021 6.220 6.230 5.780 6.131 36,098 -
06 Jul 2021 6.490 6.490 6.120 6.260 35,829 -
02 Jul 2021 6.160 6.500 6.150 6.490 67,629 -
01 Jul 2021 6.430 6.600 6.070 6.200 74,668 -
30 Jun 2021 5.980 6.500 5.712 6.280 91,588 -
29 Jun 2021 5.990 5.990 5.750 5.840 8,394 -
28 Jun 2021 5.890 6.262 5.570 5.910 43,369 -
25 Jun 2021 5.650 5.950 5.650 5.880 25,082 -
24 Jun 2021 5.480 5.920 5.460 5.720 30,188 -
23 Jun 2021 5.610 5.900 5.455 5.480 31,022 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.750 6.580 5.720 6.230 176,730 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
5.650 6.580 5.650 5.930 401,529 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
4.950 6.580 4.710 5.720 2,777,593 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.