Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MindChamps MINDCHAMPS PRESCHOOL LIMITED
Quotes 10 Minutes Delayed. Updated at 14 May 2021 16:33
Last (SGD): 0.275 Change: -0.015 High: 0.285 Remarks: -
Change (%): -5.17 Low: 0.265
Open 0.285 Yesterday's Close 0.290
Buy Price 0.265 Sell Price 0.280
Buy Volume ('000) 2.5 Sell Volume ('000) 100.0
Cumulative Volume ('000) 60.2 Cumulative Value 16,275
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01312 Trailing EPS (SGD) e 0.01312 NAV (SGD) b 0.2977
PE a 20.960 Trailing PE f 20.952 Price / NAV b 0.9237
Dividend (SGD) d - Cash In Hand (SGD) g 0.0469 Issued & Paid-up Shares c 241,600,000
Dividend Yield (%) d - Price / Cash In Hand g 5.864 Treasury Shares h -
Beta - 75 Daysi 0.580 R-Squared - 75 Days(%)i 2.92 Market Cap (M) 66.440
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 8.74 Enterprise Value (M) 124.425
Piotroski F Score 6 Exchange Code CNE Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.7057 6-Month VWAP 0.288 Free Float (%) 23.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Prof, Scientific & Technical Activities - Other Consumer Services
Category Classification Education
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MindChamps SGX 66.440 20.960 20.952 0.9237 -
Industry Education SGX 101.931 1603.727 16.363 0.4598 2.343
Other Consumer Services SGX 76.826 23.027 69.138 0.7469 1.244
Index FTSE ST Fledgling Index SGX 106.130 377.612 378.263 0.6711 2.432
Local Peer SingHaiyi SGX 282.206 - 837.395 0.4485 -
Local Peer Astaka SGX 164.510 - - 5.9459 -
Local Peer Overseas Edu SGX 107.995 10.488 10.488 0.7798 8.846
Local Peer MDR Limited SGX 67.099 - - 0.5270 -
Local Peer AP Strategic SGX 35.651 - - 0.8000 -
Local Peer Mary Chia SGX 18.523 - - -1.7763 -
Local Peer Asiatravel.com SGX 12.131 - - 2.6214 -
Local Peer LifeBrandz SGX 9.272 - - 30.0000 -
Local Peer Informatics^ SGX 4.434 - - -6.2500 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), LIQUIDITY SVCS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SHINE JUSTICE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TOP EDUCATION (HKEx), TRU (SET), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), SDM GROUP (HKEx), YING HAI GROUP (HKEx), EIG (Bursa), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.17 %
10 Days --0.025
-8.33 %
20 Days --0.020
-6.78 %
Medium Term Return 3 Months --0.005
-1.79 %
6 Months --0.045
-14.06 %
1 Year --0.035
-11.29 %
Long Term Return 2 Years --0.390
-58.65 %
3 Years 0.013-0.505
-63.08 %
Annualised Return Annualised --
-28.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.340 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.065 % Change From 1 Year High (%) -19.12
2 Years Range 0.200 - 0.665 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.390 % Change From 2 Years High (%) -58.65
5 Years Range 0.200 - 0.990 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.715 % Change From 5 Years High (%) -72.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MindChamps PreSchool Limited (the 'Company') was incorporated on 25 July 2008 under the Companies Act, Chapter 50 of Singapore under the name of MindChamps PreSchool (Worldwide) Pte. Limited and was subsequently renamed MindChamps PreSchool Limited on 10 November 2017. The Company and its subsidiaries offer premium academic and enrichment programmes for children between the ages of two months up to 10 years old. The Company also offers training programmes for adults at the certificate and diploma levels in early childhood care and education.

IPO Performance

Listing Date 24 Nov 2017 Full Subscription Rate (x) 6.85
No of Placement Shares (M) 26.01 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 82.97
IPO Price (SGD) a 0.830 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.880
Current vs IPO Price (%) -66.87 First Day Gain (%) +10.84 First Week Gain (%) +6.02
Notes:
  1. Adjusted for the following: 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.61 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(13.71 MB)
Annual Report 2018 Dec 2018 Part 1(2.67 MB)
Annual Report 2017 Dec 2017 Part 1(2.23 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.82 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 0.285 0.285 0.265 0.275 60,200 0.2703
12 May 2021 0.290 0.290 0.275 0.290 79,800 0.2878
11 May 2021 0.290 0.290 0.290 0.290 2,200 0.2900
10 May 2021 0.290 0.290 0.290 0.290 - -
07 May 2021 0.290 0.290 0.290 0.290 - -
06 May 2021 0.290 0.290 0.290 0.290 - -
05 May 2021 0.290 0.290 0.290 0.290 1,400 0.2900
04 May 2021 0.290 0.295 0.290 0.290 80,000 0.2904
03 May 2021 0.300 0.300 0.300 0.300 10,400 0.3000
30 Apr 2021 0.300 0.310 0.295 0.300 84,600 0.2972
29 Apr 2021 0.300 0.300 0.300 0.300 7,000 0.3000
28 Apr 2021 0.295 0.300 0.295 0.300 39,800 0.2994
27 Apr 2021 0.295 0.300 0.295 0.295 47,500 0.2962
26 Apr 2021 0.300 0.300 0.300 0.300 1,300 0.3000
23 Apr 2021 0.295 0.300 0.295 0.300 22,100 0.2984
22 Apr 2021 0.300 0.300 0.300 0.300 30,200 0.3000
21 Apr 2021 0.310 0.310 0.310 0.310 100 0.3100
20 Apr 2021 0.305 0.305 0.280 0.305 161,900 0.2899
19 Apr 2021 0.305 0.305 0.305 0.305 4,500 0.3050
16 Apr 2021 0.295 0.295 0.295 0.295 200 0.2950
15 Apr 2021 0.310 0.310 0.310 0.310 - -
14 Apr 2021 0.310 0.310 0.310 0.310 13,000 0.3100
Summary
Current 2 Weeks
(30 Apr 2021 to 14 May 2021)
0.300 0.310 0.265 0.275 318,600 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.295 0.310 0.265 0.300 314,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
0.300 0.310 0.265 0.310 378,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.