Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,094.8
-5.5 (-0.18%)

 

  • STI Straits Times Index
    3,094.8
    -5.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.3
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,050.2
    -189.9 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 306.1M
  • Value: 183.5M
  • Rise: 75
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.004-0.001
FJ Benjamin0.029+0.003
VCPlus0.026+0.001
YZJ Shipbldg SGD1.400-
Genting Sing0.735-0.010
Hatten Land0.056+0.001
Singtel2.510-
AusGroup0.024+0.001
CapLand IntCom T2.070-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,358.3 +149.5
HSCEI 8,654.0 +70.2
Jakarta 6,122.5
Nikkei 225 30,041.8 -198.3
SSE Comp 3,577.4 -5.5
Shanghai A 3,749.3 -5.8
Shanghai B 271.9 +0.8
KOSPI 3,105.8 -27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMTECH TELECOMMUNICATIONS COMTECH TELECOMMUNICATIONS
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 26.090 Change: +0.350 High: 26.480 Remarks: -
Change (%): +1.36 Low: 25.560
Open 25.750 Yesterday's Close 25.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,392 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26929 Trailing EPS (USD) e -3.05792 NAV (USD) b 18.8585
PE a 96.884 Trailing PE f - Price / NAV b 1.3835
Dividend (USD) d 0.381927 Cash In Hand (USD) g 1.5036 Issued & Paid-up Shares c 26,069,000
Dividend Yield (%) d 1.464 Price / Cash In Hand g 17.352 Treasury Shares h 15,033,317
Market Cap (M) 680.140 Enterprise Value (M) 906.239
Piotroski F Score 3 Exchange Code CMTL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.85 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMTECH TELECOMMUNICATIONS NASDAQ 680.140 96.884 - 1.3835 1.464
Industry Telecommunications Equipment NASDAQ 74,135.116 41.392 27.000 27.5941 0.660
Local Peer VIASAT INC NASDAQ 4,008.727 1,086.015 121.300 1.5300 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,869.038 - - 41.6420 -
Local Peer INFINERA CORP NASDAQ 1,800.158 - - 4.7801 -
Local Peer AUDIOCODES NASDAQ 1,075.148 39.458 32.019 5.1028 0.829
Local Peer ADTRAN INC NASDAQ 952.297 400.449 54.179 2.5360 1.824
Local Peer HARMONIC INC NASDAQ 926.435 - - 3.4656 -
Local Peer INSEEGO CORP NASDAQ 733.617 - - -82.2917 -
Local Peer CLEARFIELD INC NASDAQ 631.605 86.604 39.597 6.5455 -
Local Peer SIERRA WIRELESS INC NASDAQ 603.256 - - 1.8720 -
Local Peer AKOUSTIS TECHNOLOGIES INC NASDAQ 549.783 - - 4.6825 -
Local Peer GILAT SATELLITE NETWORKS NASDAQ 523.857 15.006 11.471 2.2905 10.500
Local Peer AVIAT NETWORKS INC NASDAQ 386.986 3.514 3.514 2.1108 -
Other Local Peers CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), PCTEL INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 542,936.319 23.737 15.490 3.3273 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,952.840 - - 1.8910 -
Global Peer UBIQUITI INC NYSE 18,956.663 30.745 30.745 7,021.0648 0.528
Global Peer ZTE HKEx 120,157.430 25.102 25.103 2.3407 0.921
Global Peer CIENA CORP NYSE 8,139.970 22.530 17.629 2.7836 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer CALIX INC NYSE 3,304.342 98.684 38.551 9.5602 -
Global Peer VTECH HOLDINGS HKEx 15,046.866 8.406 8.406 2.6473 11.823
Global Peer AVAYA HOLDINGS CORP NYSE 1,753.300 - 159.391 5.2652 -
Global Peer PLANTRONICS INC NYSE 1,163.850 - - -10.3403 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+4.74 %
10 Days -+0.890
+3.53 %
20 Days -+0.200
+0.77 %
Medium Term Return 3 Months -+0.510
+1.99 %
6 Months -+1.700
+6.97 %
1 Year 13.700+12.060
+183.61 %
Long Term Return 2 Years 29.700-6.410
+71.66 %
3 Years 30.100-9.440
+58.15 %
5 Years 31.100+13.600
+357.89 %
Annualised Return Annualised --
+35.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.960 - 30.400 Change From 1 Year Low +13.130 % Change From 1 Year Low (%) +101.31
Change From 1 Year High -4.310 % Change From 1 Year High (%) -14.18
2 Years Range 11.480 - 38.000 Change From 2 Years Low +14.610 % Change From 2 Years Low (%) +127.26
Change From 2 Years High -11.910 % Change From 2 Years High (%) -31.34
5 Years Range 9.520 - 38.000 Change From 5 Years Low +16.570 % Change From 5 Years Low (%) +174.05
Change From 5 Years High -11.910 % Change From 5 Years High (%) -31.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comtech Telecommunications Corp. engages in the design, development, production, and market of products, systems, and services for advanced communications solutions. It operates through the Commercial Solutions and Government Solutions segment. The Commercial Solutions segment offers satellite communications, public safety systems, and enterprise application technologies for commercial customers and smaller government customers. The Government Solutions segment comprises mission-critical technologies and transmission technologies for large government end users, international customers, and domestic prime contractors. The company was founded in 1967 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 25.740 26.090 25.520 25.740 109,479 -
23 Sep 2021 25.400 26.270 25.354 25.830 140,502 -
22 Sep 2021 24.740 25.740 24.740 25.370 83,996 -
21 Sep 2021 25.180 25.180 24.270 24.650 84,021 -
20 Sep 2021 25.010 25.610 24.550 24.910 100,994 -
17 Sep 2021 25.840 26.190 25.160 25.710 362,625 -
16 Sep 2021 25.540 26.050 25.260 25.630 143,372 -
15 Sep 2021 25.000 25.690 24.700 25.440 112,236 -
14 Sep 2021 25.350 25.390 24.830 24.910 127,111 -
13 Sep 2021 24.970 25.340 24.590 25.200 103,042 -
10 Sep 2021 25.350 25.350 24.800 24.890 89,376 -
09 Sep 2021 24.940 26.780 24.515 25.240 299,650 -
08 Sep 2021 25.360 25.620 24.840 25.000 68,868 -
07 Sep 2021 25.520 25.690 25.340 25.420 53,180 -
03 Sep 2021 25.530 25.530 24.990 25.450 95,255 -
02 Sep 2021 25.840 25.840 25.190 25.660 108,974 -
01 Sep 2021 25.540 25.940 25.000 25.780 80,478 -
31 Aug 2021 25.860 25.930 25.430 25.520 186,182 -
30 Aug 2021 26.180 26.750 25.745 25.890 128,321 -
27 Aug 2021 25.210 26.320 25.210 26.030 127,216 -
26 Aug 2021 25.270 25.560 25.040 25.130 62,252 -
25 Aug 2021 25.660 25.900 25.330 25.330 75,727 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
24.970 26.270 24.270 25.740 1,367,378 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
25.210 26.320 24.270 24.890 1,237,500 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
25.080 26.270 24.270 25.130 2,425,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.