Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE MOLDING TECHNOLOGIES INC CORE MOLDING TECHNOLOGIES
Updated on 07 May 2021 (End of trading day)
Last (USD): 13.980 Change: +2.660 High: 14.070 Remarks: -
Change (%): +23.50 Low: 11.821
Open 11.830 Yesterday's Close 11.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98511 Trailing EPS (USD) e 0.98511 NAV (USD) b 11.9537
PE a 14.191 Trailing PE f 14.191 Price / NAV b 1.1695
Dividend (USD) d - Cash In Hand (USD) g 0.5257 Issued & Paid-up Shares c 8,476,050
Dividend Yield (%) d - Price / Cash In Hand g 26.593 Treasury Shares h 3,810,929
Market Cap (M) 109.855 Enterprise Value (M) 136.570
Piotroski F Score 6 Exchange Code CMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.69 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE MOLDING TECHNOLOGIES INC NYSE American 109.855 14.191 14.191 1.1695 -
Industry Industrial Machinery NYSE American 118.632 25.570 25.570 1.8856 -
Local Peer WILLIAMS INDL SVCS GROUP INC NYSE American 127.408 82.842 82.840 3.9945 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 276,268.798 68.196 52.309 17.2474 0.418
Global Peer APPLIED MATERIALS INC NASDAQ 122,003.030 33.712 31.632 10.6340 0.652
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,268.601 35.689 34.061 22.9898 1.860
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 41,210.400 34.161 26.828 5.5749 1.098
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,965.870 19.660 17.166 6.0049 0.624
Global Peer DOVER CORP NYSE 22,007.878 32.201 29.743 6.2895 1.287
Global Peer XYLEM INC NYSE 21,486.212 84.592 84.573 7.2393 0.873
Global Peer INGERSOLL RAND INC NYSE 21,194.960 - - 2.3664 -
Global Peer IDEX CORP NYSE 17,160.406 45.425 44.172 6.5751 0.885
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.970
+26.98 %
10 Days -+2.480
+21.57 %
20 Days -+2.220
+18.88 %
Medium Term Return 3 Months -+1.100
+8.54 %
6 Months -+3.890
+38.55 %
1 Year -+11.290
+419.70 %
Long Term Return 2 Years -+6.120
+77.86 %
3 Years 0.050-0.010
+0.29 %
5 Years 0.200+1.020
+9.41 %
Annualised Return Annualised --
+1.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 14.920 Change From 1 Year Low +11.380 % Change From 1 Year Low (%) +437.69
Change From 1 Year High -0.940 % Change From 1 Year High (%) -6.30
2 Years Range 1.030 - 14.920 Change From 2 Years Low +12.950 % Change From 2 Years Low (%) +1257.28
Change From 2 Years High -0.940 % Change From 2 Years High (%) -6.30
5 Years Range 1.030 - 24.500 Change From 5 Years Low +12.950 % Change From 5 Years Low (%) +1257.28
Change From 5 Years High -10.520 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Molding Technologies, Inc. engages in manufacturing of sheet molding compound and molding of fiberglass reinforced plastics. It focuses on producing large-format moldings and offers a range of fiberglass processes, spray-up, hand-lay-up, and resin transfer molding. The company was founded in 1996 and is headquartered in Columbus, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 11.830 14.070 11.821 13.980 132,542 -
06 May 2021 11.480 11.480 11.320 11.320 2,761 -
05 May 2021 11.670 11.677 11.350 11.390 5,168 -
04 May 2021 11.780 11.790 11.602 11.720 5,108 -
03 May 2021 11.010 11.910 11.010 11.782 32,627 -
30 Apr 2021 11.450 11.500 11.010 11.010 29,132 -
29 Apr 2021 11.309 11.550 11.100 11.500 23,755 -
28 Apr 2021 11.190 11.350 11.008 11.100 10,039 -
27 Apr 2021 11.350 11.550 11.050 11.050 29,039 -
26 Apr 2021 11.590 11.590 11.170 11.310 16,306 -
23 Apr 2021 11.590 11.650 11.500 11.500 11,913 -
22 Apr 2021 11.505 11.600 11.290 11.600 11,177 -
21 Apr 2021 11.150 11.460 11.080 11.400 16,477 -
20 Apr 2021 11.350 11.570 11.200 11.210 20,342 -
19 Apr 2021 11.310 11.590 11.310 11.520 40,964 -
16 Apr 2021 11.330 11.540 11.195 11.240 35,827 -
15 Apr 2021 11.590 11.620 11.380 11.380 24,018 -
14 Apr 2021 11.760 11.890 11.070 11.630 61,347 -
13 Apr 2021 11.800 11.990 11.500 11.890 53,070 -
12 Apr 2021 11.750 11.860 11.400 11.860 36,923 -
09 Apr 2021 11.760 11.880 11.630 11.760 14,106 -
08 Apr 2021 11.440 12.240 11.130 11.620 38,274 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
11.590 14.070 11.008 13.980 286,477 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
11.750 14.070 11.008 11.500 312,058 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
12.300 14.070 11.008 11.760 625,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.