Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,126.3 +3.7
Nikkei 225 23,318.7 -98.0
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,149.1 -11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AirAsia Indonesia Tbk. AirAsia Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 07:16
Last (IDR): 184.000 Change: - High: 184.000 Remarks: -
Change (%): - Low: 184.000
Open 184.000 Yesterday's Close 184.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -84.91176 Trailing EPS (IDR) e -25.05419 NAV (IDR) b -307.4528
PE a - Trailing PE f - Price / NAV b -0.5985
Dividend (IDR) d - Cash In Hand (IDR) g 23.0591 Issued & Paid-up Shares c 10,685,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.979 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,966,058.400
Beta - 500 Daysi 0.680 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 5,999,042.270
Piotroski F Score 2 Exchange Code CMPP Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 44.43 6-Month VWAP 193.703 Free Float (%) 1.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Industry Other Transportation IDX 4,571,948.605 25.830 25.344 1.7308 0.992
Local Peer Jasa Marga (Persero) Tbk. IDX 37,196,583.755 16.888 19.236 2.0524 0.888
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,608,014.750 8.742 8.722 0.9602 -
Local Peer Blue Bird Tbk. IDX 5,029,221.000 10.998 14.289 0.9609 3.632
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 4,714,994.500 10.843 25.318 0.9962 1.827
Local Peer Nusantara Infrastructure Tbk. IDX 3,309,121.986 18.420 25.612 1.2765 -
Local Peer Adi Sarana Armada Tbk. IDX 2,446,200.000 17.046 19.583 2.0869 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,041,107.570 14.300 20.563 0.9693 3.452
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 122,413.855 - 84.813 -2.4618 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 46,550.000 - - 0.1751 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,486.784 12.566 12.692 1.6488 4.910
Global Peer JIANGSU EXPRESS HKEx 53,198.640 10.262 10.898 1.7506 4.948
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,835.959 5.912 5.145 0.5479 7.385
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,133.290 19.603 19.840 5.4519 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,763.044 - 16.293 3.1139 2.729
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months -+2.000
+1.10 %
1 Year --28.000
-13.21 %
Long Term Return 2 Years --109.574
-37.32 %
3 Years -+72.918
+65.64 %
5 Years -+44.156
+31.58 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.000 - 330.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.75
Change From 1 Year High -146.000 % Change From 1 Year High (%) -44.24
2 Years Range 174.000 - 750.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.75
Change From 2 Years High -566.000 % Change From 2 Years High (%) -75.47
5 Years Range 79.344 - 1,641.435 Change From 5 Years Low +104.656 % Change From 5 Years Low (%) +131.90
Change From 5 Years High -1457.435 % Change From 5 Years High (%) -88.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT AirAsia Indonesia Tbk (AAID) is officially a parent company of PT Indonesia AirAsia (IAA) starting 29 December 2017. PT AirAsia Indonesia Tbk, previously PT Rimau Multi Putra Pratama Tbk (RMPP) is a publicly listed company in the Indonesia Stock Exchange (IDX). Change of company name from RMPP to AAID has been approved by the Ministry of Law and Human Rights of the Republic of Indonesia. PT AirAsia Indonesia Tbk, through subsidiary PT Indonesia AirAsia (IAA) engages in scheduled commercial air transport industry. An aviation enterprise, the Company has 1 (one) head office and operates 33 service and sales offices located throughout Indonesia?s main cities. The Company is steadfastly committed to delivering satisfying services to all customers and business counterparts.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 184.000 184.000 184.000 184.000 - -
15 Nov 2019 184.000 184.000 184.000 184.000 - -
14 Nov 2019 184.000 184.000 184.000 184.000 - -
13 Nov 2019 184.000 184.000 184.000 184.000 - -
12 Nov 2019 184.000 184.000 184.000 184.000 - -
11 Nov 2019 184.000 184.000 184.000 184.000 - -
08 Nov 2019 184.000 184.000 184.000 184.000 - -
07 Nov 2019 184.000 184.000 184.000 184.000 - -
06 Nov 2019 184.000 184.000 184.000 184.000 - -
05 Nov 2019 184.000 184.000 184.000 184.000 - -
04 Nov 2019 184.000 184.000 184.000 184.000 - -
01 Nov 2019 184.000 184.000 184.000 184.000 - -
31 Oct 2019 184.000 184.000 184.000 184.000 - -
30 Oct 2019 184.000 184.000 184.000 184.000 - -
29 Oct 2019 184.000 184.000 184.000 184.000 - -
28 Oct 2019 184.000 184.000 184.000 184.000 - -
25 Oct 2019 184.000 184.000 184.000 184.000 - -
24 Oct 2019 184.000 184.000 184.000 184.000 - -
23 Oct 2019 184.000 184.000 184.000 184.000 - -
22 Oct 2019 184.000 184.000 184.000 184.000 - -
21 Oct 2019 184.000 184.000 184.000 184.000 - -
18 Oct 2019 184.000 184.000 184.000 184.000 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
184.000 184.000 184.000 184.000 - -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
184.000 184.000 184.000 184.000 - -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
184.000 184.000 184.000 184.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.