Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,994.5 +9.2
HSCEI 10,991.7 +21.5
Jakarta 6,238.2
Nikkei 225 23,931.9 +67.3
SSE Comp 3,016.5 -35.7
Shanghai A 3,160.7 -37.4
Shanghai B 255.1 -2.2
PSE Comp 0.0
KOSPI 2,245.6 +5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AirAsia Indonesia Tbk. AirAsia Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 07:16
Last (IDR): 184.000 Change: - High: 184.000 Remarks: -
Change (%): - Low: 184.000
Open 184.000 Yesterday's Close 184.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -84.91176 Trailing EPS (IDR) e -25.05419 NAV (IDR) b -307.4528
PE a - Trailing PE f - Price / NAV b -0.5985
Dividend (IDR) d - Cash In Hand (IDR) g 23.0591 Issued & Paid-up Shares c 10,685,100,000
Dividend Yield (%) d - Price / Cash In Hand g 7.979 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,966,058.400
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 5,999,042.270
Piotroski F Score 2 Exchange Code CMPP Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 25.98 6-Month VWAP 186.650 Free Float (%) 1.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Industry Other Transportation IDX 4,654,884.115 29.618 25.868 1.8765 0.907
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,879,577.000 9.102 9.081 0.9997 -
Local Peer Blue Bird Tbk. IDX 6,605,544.000 14.445 18.768 1.2620 2.765
Local Peer Nusantara Infrastructure Tbk. IDX 3,222,495.756 17.937 24.941 1.2430 -
Local Peer Adi Sarana Armada Tbk. IDX 2,208,375.000 15.388 17.679 1.8840 -
Local Peer Cardig Aero Services Tbk. IDX 1,252,170.000 50.230 83.418 1.7023 -
Local Peer Jasa Armada Indonesia Tbk. IDX 845,569.600 11.614 16.701 0.7873 4.250
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,961.650 130.161 - 0.8959 -
Local Peer Steady Safe Tbk IDX 126,719.870 - 87.797 -2.5483 -
Local Peer Zebra Nusantara Tbk IDX 77,051.970 - - -8.3662 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 56,000.000 - - 0.2107 -
Global Peer AOT SET 1,028,570.400 40.864 41.099 7.4215 1.194
Global Peer TRANSURBAN GROUP ASX 43,045.853 251.718 251.730 4.9173 3.666
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,694.992 32.591 43.903 -57.2554 4.294
Global Peer QINGDAO PORT HKEx 62,172.672 14.607 14.753 1.9166 4.224
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,483.258 21.359 21.359 1.8155 2.834
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 10.981 1.7639 4.911
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,231.476 23.797 24.085 6.6183 -
Global Peer CHINA MER PORT HKEx 46,353.888 6.398 5.567 0.5929 6.824
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,643.231 - 19.304 3.6893 2.303
Global Peer BEM SET 171,192.000 32.197 31.721 5.3893 1.161
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), BINHAI TEDA (HKEx), M&G (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --4.000
-2.13 %
1 Year --44.000
-19.30 %
Long Term Return 2 Years --230.000
-55.56 %
3 Years -+80.852
+78.38 %
5 Years -+63.992
+53.32 %
Annualised Return Annualised --
+8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.000 - 272.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +5.75
Change From 1 Year High -88.000 % Change From 1 Year High (%) -32.35
2 Years Range 174.000 - 456.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.75
Change From 2 Years High -272.000 % Change From 2 Years High (%) -59.65
5 Years Range 79.344 - 1,641.435 Change From 5 Years Low +104.656 % Change From 5 Years Low (%) +131.90
Change From 5 Years High -1457.435 % Change From 5 Years High (%) -88.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT AirAsia Indonesia Tbk (AAID) is officially a parent company of PT Indonesia AirAsia (IAA) starting 29 December 2017. PT AirAsia Indonesia Tbk, previously PT Rimau Multi Putra Pratama Tbk (RMPP) is a publicly listed company in the Indonesia Stock Exchange (IDX). Change of company name from RMPP to AAID has been approved by the Ministry of Law and Human Rights of the Republic of Indonesia. PT AirAsia Indonesia Tbk, through subsidiary PT Indonesia AirAsia (IAA) engages in scheduled commercial air transport industry. An aviation enterprise, the Company has 1 (one) head office and operates 33 service and sales offices located throughout Indonesia?s main cities. The Company is steadfastly committed to delivering satisfying services to all customers and business counterparts.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 184.000 184.000 184.000 184.000 - -
20 Jan 2020 184.000 184.000 184.000 184.000 - -
17 Jan 2020 184.000 184.000 184.000 184.000 - -
16 Jan 2020 184.000 184.000 184.000 184.000 - -
15 Jan 2020 184.000 184.000 184.000 184.000 - -
14 Jan 2020 184.000 184.000 184.000 184.000 - -
13 Jan 2020 184.000 184.000 184.000 184.000 - -
10 Jan 2020 184.000 184.000 184.000 184.000 - -
09 Jan 2020 184.000 184.000 184.000 184.000 - -
08 Jan 2020 184.000 184.000 184.000 184.000 - -
07 Jan 2020 184.000 184.000 184.000 184.000 - -
06 Jan 2020 184.000 184.000 184.000 184.000 - -
03 Jan 2020 184.000 184.000 184.000 184.000 - -
02 Jan 2020 184.000 184.000 184.000 184.000 - -
30 Dec 2019 184.000 184.000 184.000 184.000 - -
27 Dec 2019 184.000 184.000 184.000 184.000 - -
26 Dec 2019 184.000 184.000 184.000 184.000 - -
23 Dec 2019 184.000 184.000 184.000 184.000 - -
20 Dec 2019 184.000 184.000 184.000 184.000 - -
19 Dec 2019 184.000 184.000 184.000 184.000 - -
18 Dec 2019 184.000 184.000 184.000 184.000 - -
17 Dec 2019 184.000 184.000 184.000 184.000 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
184.000 184.000 184.000 184.000 - -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
184.000 184.000 184.000 184.000 - -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
184.000 184.000 184.000 184.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.