Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,980.7 -155.3
HSCEI 9,261.8 -14.9
Jakarta 6,624.5 -31.5
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. CITRA MARGA NUSAPH
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 14:22
Last (IDR): 1,350.000 Change: -15.000 High: 1,370.000 Remarks: -
Change (%): -1.10 Low: 1,345.000
Open 1,365.000 Yesterday's Close 1365.000
Buy Price 1345.000 Sell Price 1350.000
Buy Volume ('000) 3.1 Sell Volume ('000) 4.9
Cumulative Volume ('000) 103.7 Cumulative Value 141,296,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 82.50229 Trailing EPS (IDR) e 93.57489 NAV (IDR) b 1,708.2472
PE a 16.363 Trailing PE f 14.427 Price / NAV b 0.7903
Dividend (IDR) d - Cash In Hand (IDR) g 470.2093 Issued & Paid-up Shares c 5,431,720,000
Dividend Yield (%) d - Price / Cash In Hand g 2.871 Treasury Shares h -
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 7,332,822.000
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 8,954,276.608
Piotroski F Score 4 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.21 6-Month VWAP 1589.993 Free Float (%) 80.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 7,332,822.000 16.363 14.427 0.7903 -
Industry Other Transportation IDX 5,248,020.985 107.327 41.812 1.5084 0.226
Local Peer Jasa Marga (Persero) Tbk. IDX 32,079,785.404 64.026 25.644 1.6111 -
Local Peer Adi Sarana Armada Tbk. IDX 13,351,650.000 153.207 114.336 9.8192 -
Local Peer Mega Manunggal Property Tbk. IDX 3,547,901.950 - - 0.8825 -
Local Peer Blue Bird Tbk. IDX 3,590,513.500 - - 0.7029 2.509
Local Peer Nusantara Infrastructure Tbk. IDX 2,373,558.702 34.205 41.843 0.9066 -
Local Peer Zebra Nusantara Tbk IDX 2,046,228.650 - 64.216 1.5140 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,857,423.110 23.150 21.453 1.6910 3.457
Local Peer Cardig Aero Services Tbk. IDX 1,043,475.000 - - 2.8087 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 210,965.818 - - 1.9028 -
Local Peer Steady Safe Tbk IDX 157,477.120 - - -2.3386 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 60,900.000 - - 0.2938 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,783.762 9.665 5.987 0.5460 5.074
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 37,984.635 13.718 6.956 1.0716 7.399
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), SST (SET), TSTE (SET), GKE (SGX), CJCEN (Bursa), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), TIAN YUAN GROUP HLDGS LTD (HKEx), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), BRAHIMS (Bursa), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+4.25 %
10 Days -+50.000
+3.85 %
20 Days --110.000
-7.53 %
Medium Term Return 3 Months --360.000
-21.05 %
6 Months --645.000
-32.33 %
1 Year -+401.496
+42.33 %
Long Term Return 2 Years --394.889
-22.63 %
3 Years -+182.267
+15.61 %
5 Years --5.644
-0.42 %
Annualised Return Annualised --
-0.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 875.000 - 2,080.000 Change From 1 Year Low +475.000 % Change From 1 Year Low (%) +54.29
Change From 1 Year High -730.000 % Change From 1 Year High (%) -35.10
2 Years Range 782.963 - 2,120.711 Change From 2 Years Low +567.037 % Change From 2 Years Low (%) +72.42
Change From 2 Years High -770.711 % Change From 2 Years High (%) -36.34
5 Years Range 782.963 - 2,174.400 Change From 5 Years Low +567.037 % Change From 5 Years Low (%) +72.42
Change From 5 Years High -824.400 % Change From 5 Years High (%) -37.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1370.000 1380.000 1365.000 1365.000 26,900 1367.8996
18 Oct 2021 1360.000 1380.000 1360.000 1365.000 143,300 1363.9672
15 Oct 2021 1300.000 1355.000 1300.000 1355.000 56,300 1322.2824
14 Oct 2021 1295.000 1385.000 1295.000 1340.000 142,300 1350.2460
13 Oct 2021 1290.000 1305.000 1285.000 1295.000 62,700 1295.9091
12 Oct 2021 1295.000 1330.000 1285.000 1290.000 60,400 1294.5447
11 Oct 2021 1295.000 1295.000 1290.000 1295.000 28,100 1293.0249
08 Oct 2021 1290.000 1290.000 1280.000 1290.000 57,000 1286.5263
07 Oct 2021 1300.000 1300.000 1285.000 1290.000 16,300 1293.2822
06 Oct 2021 1300.000 1300.000 1270.000 1300.000 63,500 1278.6378
05 Oct 2021 1355.000 1355.000 1290.000 1300.000 115,400 1310.2860
04 Oct 2021 1375.000 1375.000 1325.000 1350.000 168,400 1362.0932
01 Oct 2021 1240.000 1370.000 1235.000 1370.000 217,600 1297.1576
30 Sep 2021 1195.000 1270.000 1195.000 1240.000 110,600 1220.6103
29 Sep 2021 1205.000 1205.000 1175.000 1195.000 132,500 1188.1019
28 Sep 2021 1205.000 1205.000 1180.000 1205.000 353,800 1197.1297
27 Sep 2021 1270.000 1270.000 1200.000 1200.000 298,900 1217.4791
24 Sep 2021 1365.000 1425.000 1265.000 1265.000 953,500 1273.3854
23 Sep 2021 1475.000 1500.000 1360.000 1360.000 1,732,800 1360.6472
22 Sep 2021 1460.000 1470.000 1400.000 1460.000 102,800 1454.4601
21 Sep 2021 1470.000 1470.000 1440.000 1460.000 14,200 1446.3380
20 Sep 2021 1475.000 1500.000 1450.000 1470.000 21,100 1480.1896
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1300.000 1385.000 1270.000 1365.000 656,800 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1460.000 1470.000 1270.000 1300.000 4,186,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1665.000 1665.000 1270.000 1460.000 5,176,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.