Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.0
-80.0 (-2.47%)

 

  • STI Straits Times Index
    3,160.0
    -80.0 (-2.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.6
    -18.2 (-1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,200.5
    -143.0 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,072.2
    -61.0 (-0.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,174.4
    -71.8 (-3.20%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,619.8M
  • Value: 1,308.5M
  • Rise: 39
  • Fall: 367
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.149+0.045
CWX Global0.005+0.001
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.018+0.003
Singtel3.340-0.050
Rex Intl0.167-0.014
AusGroup^0.036-0.006
Spackman0.018-
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,072.2 -61.0
Nikkei 225 23,228.6 -114.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,177.6 -68.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 11:06
Last (IDR): 1,930.000 Change: -70.000 High: 1,930.000 Remarks: -
Change (%): -3.50 Low: 1,800.000
Open 1,800.000 Yesterday's Close 2000.000
Buy Price 1800.000 Sell Price 1925.000
Buy Volume ('000) 42 Sell Volume ('000) 5
Cumulative Volume ('000) 4 Cumulative Value 7,303,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 208.75305 Trailing EPS (IDR) e 209.23213 NAV (IDR) b 1,900.6559
PE a 9.245 Trailing PE f 9.224 Price / NAV b 1.0154
Dividend (IDR) d - Cash In Hand (IDR) g 851.5832 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 2.266 Treasury Shares h -
Beta - 75 Daysi 0.249 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 6,988,201.900
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 1.18 Enterprise Value (M) 10,599,115.301
Piotroski F Score 4 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 48.14 6-Month VWAP 1783.743 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 6,988,201.900 9.245 9.224 1.0154 -
Industry Other Transportation IDX 4,498,261.632 28.621 24.997 1.8134 0.939
Local Peer Jasa Marga (Persero) Tbk. IDX 34,910,354.705 15.850 18.054 1.9263 0.946
Local Peer Blue Bird Tbk. IDX 6,080,103.000 13.296 17.275 1.1616 3.004
Local Peer Nusantara Infrastructure Tbk. IDX 3,170,520.018 17.648 24.539 1.2230 -
Local Peer Adi Sarana Armada Tbk. IDX 1,987,537.500 13.850 15.911 1.6956 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,158,257.250 46.462 77.162 1.5746 -
Local Peer Jasa Armada Indonesia Tbk. IDX 866,708.840 11.904 17.118 0.8070 4.146
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,961.650 130.161 - 0.8959 -
Local Peer Steady Safe Tbk IDX 129,180.450 - 89.502 -2.5978 -
Local Peer Zebra Nusantara Tbk IDX 71,915.172 - - -7.8084 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 62,650.000 - - 0.2357 -
Global Peer AOT SET 982,141.875 39.019 39.244 7.0865 1.251
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,906.264 22.555 22.828 6.2729 -
Global Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,356.208 - 18.322 3.5017 2.426
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-7.21 %
10 Days -+10.000
+0.52 %
20 Days -+75.000
+4.04 %
Medium Term Return 3 Months --20.000
-1.03 %
6 Months -+475.000
+32.65 %
1 Year -+590.000
+44.03 %
Long Term Return 2 Years -+395.000
+25.73 %
3 Years -+430.000
+28.67 %
5 Years --618.000
-24.25 %
Annualised Return Annualised --
-5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 2,430.000 Change From 1 Year Low +735.000 % Change From 1 Year Low (%) +61.51
Change From 1 Year High -500.000 % Change From 1 Year High (%) -20.58
2 Years Range 1,195.000 - 2,430.000 Change From 2 Years Low +735.000 % Change From 2 Years Low (%) +61.51
Change From 2 Years High -500.000 % Change From 2 Years High (%) -20.58
5 Years Range 1,195.000 - 2,755.000 Change From 5 Years Low +735.000 % Change From 5 Years Low (%) +61.51
Change From 5 Years High -825.000 % Change From 5 Years High (%) -29.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll (JIUT), Toll Simpang Susun Waru-Juanda, and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
24 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
23 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
22 Jan 2020 2050.000 2050.000 1880.000 2000.000 5,700 1902.4561
21 Jan 2020 1970.000 1970.000 1870.000 1900.000 36,200 1904.8204
20 Jan 2020 1980.000 2200.000 1965.000 2080.000 12,900 2065.6977
17 Jan 2020 2000.000 2000.000 1950.000 1950.000 18,200 1950.2747
16 Jan 2020 2000.000 2000.000 1900.000 1990.000 29,900 1970.7860
15 Jan 2020 1910.000 1980.000 1910.000 1940.000 28,400 1919.8768
14 Jan 2020 1920.000 1990.000 1910.000 1920.000 7,900 1921.8354
13 Jan 2020 1970.000 2150.000 1900.000 1920.000 10,500 1969.0000
10 Jan 2020 2000.000 2000.000 1970.000 1970.000 900 1980.0000
09 Jan 2020 2000.000 2370.000 1980.000 2000.000 9,600 2005.3125
08 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
07 Jan 2020 1790.000 2100.000 1780.000 2000.000 62,100 1876.1192
06 Jan 2020 1870.000 1870.000 1870.000 1870.000 - -
03 Jan 2020 1805.000 1870.000 1800.000 1870.000 37,000 1836.0270
02 Jan 2020 1855.000 1855.000 1855.000 1855.000 2,000 1855.0000
30 Dec 2019 1855.000 1855.000 1855.000 1855.000 1,100 1855.0000
27 Dec 2019 1855.000 1855.000 1855.000 1855.000 5,500 1855.0000
26 Dec 2019 1860.000 1860.000 1860.000 1860.000 5,000 1860.0000
23 Dec 2019 1790.000 1860.000 1750.000 1860.000 48,300 1843.6025
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
1920.000 2200.000 1870.000 2000.000 139,200 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
1855.000 2200.000 1855.000 1920.000 128,700 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
1780.000 2200.000 1630.000 1860.000 376,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.