Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Nov 2019 15:48
Last (IDR): 1,775.000 Change: -25.000 High: 1,800.000 Remarks: -
Change (%): -1.39 Low: 1,775.000
Open 1,800.000 Yesterday's Close 1800.000
Buy Price 1775.000 Sell Price 1825.000
Buy Volume ('000) 4 Sell Volume ('000) 1.6
Cumulative Volume ('000) 168.4 Cumulative Value 299,310,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 208.75305 Trailing EPS (IDR) e 209.23213 NAV (IDR) b 1,900.6559
PE a 8.503 Trailing PE f 8.483 Price / NAV b 0.9339
Dividend (IDR) d - Cash In Hand (IDR) g 851.5832 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 2.084 Treasury Shares h -
Beta - 75 Daysi -1.059 R-Squared - 75 Days(%)i 2.11 Market Cap (M) 6,426,973.250
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 10,037,886.651
Piotroski F Score 4 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 47.28 6-Month VWAP 1711.097 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 6,426,973.250 8.503 8.483 0.9339 -
Industry Other Transportation IDX 4,615,732.885 29.368 25.650 1.8607 0.915
Local Peer Jasa Marga (Persero) Tbk. IDX 37,015,137.005 16.805 19.143 2.0424 0.893
Local Peer Blue Bird Tbk. IDX 5,554,662.000 12.147 15.782 1.0613 3.288
Local Peer Nusantara Infrastructure Tbk. IDX 3,326,447.232 18.516 25.746 1.2831 -
Local Peer Adi Sarana Armada Tbk. IDX 2,718,000.000 18.940 21.759 2.3188 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,035,822.760 14.227 20.458 0.9644 3.469
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Local Peer Steady Safe Tbk IDX 124,259.290 - 86.092 -2.4989 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 42,000.000 - - 0.1580 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - - -4.6479 -
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8133 2.837
Global Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Global Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), M&G (Bursa), B (SET), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --120.000
-6.33 %
10 Days --95.000
-5.08 %
20 Days --225.000
-11.25 %
Medium Term Return 3 Months -+305.000
+20.75 %
6 Months -+540.000
+43.72 %
1 Year -+445.000
+33.46 %
Long Term Return 2 Years -+265.000
+17.55 %
3 Years -+260.000
+17.16 %
5 Years --721.000
-28.89 %
Annualised Return Annualised --
-6.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,195.000 - 2,430.000 Change From 1 Year Low +580.000 % Change From 1 Year Low (%) +48.54
Change From 1 Year High -655.000 % Change From 1 Year High (%) -26.95
2 Years Range 1,195.000 - 2,430.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +48.54
Change From 2 Years High -655.000 % Change From 2 Years High (%) -26.95
5 Years Range 1,195.000 - 2,800.000 Change From 5 Years Low +580.000 % Change From 5 Years Low (%) +48.54
Change From 5 Years High -1025.000 % Change From 5 Years High (%) -36.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll (JIUT), Toll Simpang Susun Waru-Juanda, and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1800.000 1800.000 1775.000 1775.000 168,400 1777.3753
21 Nov 2019 1765.000 1825.000 1765.000 1800.000 11,100 1787.2072
20 Nov 2019 1825.000 1825.000 1825.000 1825.000 24,200 1825.0000
19 Nov 2019 1825.000 1825.000 1825.000 1825.000 400 1825.0000
18 Nov 2019 1940.000 1940.000 1810.000 1825.000 20,600 1898.0340
15 Nov 2019 1895.000 2000.000 1890.000 1895.000 230,800 1898.1131
14 Nov 2019 1925.000 1925.000 1925.000 1925.000 100 1925.0000
13 Nov 2019 1850.000 1930.000 1810.000 1925.000 22,800 1896.3377
12 Nov 2019 1920.000 1920.000 1915.000 1915.000 400 1918.7500
11 Nov 2019 1870.000 1940.000 1870.000 1930.000 19,200 1925.8594
08 Nov 2019 1850.000 1870.000 1780.000 1870.000 12,800 1807.3047
07 Nov 2019 1775.000 1940.000 1770.000 1850.000 24,300 1865.7819
06 Nov 2019 1890.000 1890.000 1810.000 1810.000 21,900 1811.8950
05 Nov 2019 1890.000 1940.000 1800.000 1900.000 126,200 1905.2496
04 Nov 2019 1850.000 1940.000 1820.000 1940.000 13,100 1913.2443
01 Nov 2019 1895.000 1920.000 1890.000 1890.000 92,100 1893.4582
31 Oct 2019 1990.000 2080.000 1890.000 1895.000 244,000 1907.9078
30 Oct 2019 1950.000 2000.000 1910.000 1995.000 32,000 1940.5625
29 Oct 2019 2000.000 2000.000 1950.000 1950.000 29,800 1953.9765
28 Oct 2019 1990.000 2030.000 1930.000 1950.000 43,600 1958.1881
25 Oct 2019 1960.000 2000.000 1945.000 2000.000 69,700 1961.3845
24 Oct 2019 1950.000 2040.000 1920.000 1960.000 356,600 1956.1259
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1870.000 2000.000 1765.000 1775.000 498,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1990.000 2030.000 1765.000 1870.000 639,800 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)
1650.000 2030.000 1650.000 2000.000 9,700,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.