Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. CITRA MARGA NUSAPH
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:00
Last (IDR): 1,740.000 Change: -15.000 High: 1,755.000 Remarks: -
Change (%): -0.85 Low: 1,700.000
Open 1,755.000 Yesterday's Close 1755.000
Buy Price - Sell Price 1740.000
Buy Volume ('000) - Sell Volume ('000) 0.9
Cumulative Volume ('000) 60.9 Cumulative Value 103,596,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 82.50639 Trailing EPS (IDR) e 82.50639 NAV (IDR) b 1,647.8849
PE a 21.089 Trailing PE f 21.089 Price / NAV b 1.0559
Dividend (IDR) d - Cash In Hand (IDR) g 692.8372 Issued & Paid-up Shares c 5,431,450,000
Dividend Yield (%) d - Price / Cash In Hand g 2.511 Treasury Shares h -
Beta - 75 Daysi -0.121 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 9,450,723.000
Beta - 500 Daysi 0.256 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 11,643,682.294
Piotroski F Score 4 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.17 6-Month VWAP 1456.863 Free Float (%) 87.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 9,450,723.000 21.089 21.089 1.0559 -
Industry Other Transportation IDX 4,580,106.865 74.619 93.154 1.4366 -
Local Peer Jasa Marga (Persero) Tbk. IDX 26,926,697.704 53.741 53.741 1.4117 -
Local Peer Adi Sarana Armada Tbk. IDX 8,323,875.000 95.515 95.515 6.4850 -
Local Peer Blue Bird Tbk. IDX 3,152,646.000 - - 0.6169 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,200,306.242 31.708 31.708 0.8472 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,445,835.035 18.020 18.020 1.3245 -
Local Peer Zebra Nusantara Tbk IDX 898,939.650 - - -83.9738 -
Local Peer Cardig Aero Services Tbk. IDX 830,606.100 - - 2.0108 -
Local Peer Steady Safe Tbk IDX 116,262.405 - - -1.6986 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 68,600.000 - - 0.3145 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 62,935.181 - - 0.5346 -
Global Peer TRANSURBAN GROUP ASX 40,879.982 - - 5.7142 3.144
Global Peer AOT SET 942,856.200 218.218 - 6.8031 1.303
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), WICE (SET), TASCO (Bursa), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), GKE (SGX), SST (SET), CJCEN (Bursa), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+3.26 %
10 Days --220.000
-11.22 %
20 Days --210.000
-10.77 %
Medium Term Return 3 Months --280.000
-13.86 %
6 Months -+490.000
+39.20 %
1 Year -+442.518
+34.11 %
Long Term Return 2 Years -+634.904
+57.45 %
3 Years -+549.896
+46.21 %
5 Years -+218.815
+14.38 %
Annualised Return Annualised --
+2.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 782.963 - 2,080.000 Change From 1 Year Low +957.037 % Change From 1 Year Low (%) +122.23
Change From 1 Year High -340.000 % Change From 1 Year High (%) -16.35
2 Years Range 782.963 - 2,174.400 Change From 2 Years Low +957.037 % Change From 2 Years Low (%) +122.23
Change From 2 Years High -434.400 % Change From 2 Years High (%) -19.98
5 Years Range 782.963 - 2,174.400 Change From 5 Years Low +957.037 % Change From 5 Years Low (%) +122.23
Change From 5 Years High -434.400 % Change From 5 Years High (%) -19.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 1765.000 1765.000 1645.000 1755.000 5,100 1702.0588
17 Jun 2021 1760.000 1765.000 1755.000 1765.000 12,300 1760.4472
16 Jun 2021 1750.000 1760.000 1750.000 1760.000 51,600 1753.0620
15 Jun 2021 1725.000 1750.000 1725.000 1750.000 104,500 1726.3301
14 Jun 2021 1700.000 1700.000 1685.000 1700.000 4,400 1692.9545
11 Jun 2021 1750.000 1830.000 1630.000 1685.000 269,000 1703.1636
10 Jun 2021 1870.000 1950.000 1750.000 1750.000 54,500 1785.1651
09 Jun 2021 1850.000 1900.000 1850.000 1870.000 18,500 1862.1081
08 Jun 2021 1955.000 1955.000 1820.000 1855.000 14,100 1870.0355
07 Jun 2021 1930.000 1955.000 1915.000 1955.000 25,400 1919.7244
04 Jun 2021 1940.000 1960.000 1925.000 1960.000 7,200 1928.2639
03 Jun 2021 1940.000 1940.000 1920.000 1940.000 81,500 1930.5583
02 Jun 2021 1955.000 1970.000 1930.000 1940.000 98,400 1941.1738
31 May 2021 1950.000 1955.000 1930.000 1955.000 7,500 1939.0000
28 May 2021 1955.000 2000.000 1925.000 1965.000 21,200 1969.9057
27 May 2021 1900.000 1960.000 1900.000 1955.000 1,100 1935.4545
25 May 2021 1950.000 1950.000 1920.000 1930.000 97,000 1927.3866
24 May 2021 1950.000 1950.000 1815.000 1950.000 88,300 1869.8301
21 May 2021 1915.000 1950.000 1890.000 1950.000 55,800 1909.8477
20 May 2021 1930.000 1950.000 1920.000 1925.000 334,100 1925.6705
19 May 2021 1960.000 1970.000 1950.000 1970.000 5,500 1957.3636
18 May 2021 1980.000 1985.000 1915.000 1960.000 55,500 1967.0450
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
1930.000 1955.000 1630.000 1755.000 559,400 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
1930.000 1955.000 1630.000 1960.000 792,100 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
1985.000 2010.000 1630.000 1970.000 3,912,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.