Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. CITRA MARGA NUSAPH
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 15:05
Last (IDR): 1,770.000 Change: -55.000 High: 1,840.000 Remarks: -
Change (%): -3.01 Low: 1,770.000
Open 1,830.000 Yesterday's Close 1825.000
Buy Price 1760.000 Sell Price 1770.000
Buy Volume ('000) 1 Sell Volume ('000) 68.4
Cumulative Volume ('000) 457.7 Cumulative Value 822,437,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 139.68589 Trailing EPS (IDR) e 116.41550 NAV (IDR) b 1,385.1178
PE a 12.671 Trailing PE f 15.204 Price / NAV b 1.2779
Dividend (IDR) d - Cash In Hand (IDR) g 517.0244 Issued & Paid-up Shares c 5,431,250,000
Dividend Yield (%) d - Price / Cash In Hand g 3.423 Treasury Shares h -
Beta - 75 Daysi 0.786 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 9,613,312.500
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 13,234,970.041
Piotroski F Score 5 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 74.95 6-Month VWAP 1141.451 Free Float (%) 87.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 9,613,312.500 12.671 15.204 1.2779 -
Industry Other Transportation IDX 4,414,629.421 16.476 36.468 1.4455 0.336
Local Peer Jasa Marga (Persero) Tbk. IDX 31,208,841.004 14.140 36.188 1.6571 0.354
Local Peer Adi Sarana Armada Tbk. IDX 6,115,500.000 55.393 82.871 4.9234 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 10.340 - 0.6312 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,633,437.392 18.311 39.700 1.0066 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,625,245.222 18.049 17.866 1.4832 4.162
Local Peer Cardig Aero Services Tbk. IDX 596,867.700 - - 1.4449 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 107,650.375 11.692 - -1.6867 -
Local Peer Zebra Nusantara Tbk IDX 58,217.044 - 150.932 -6.4210 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 57,750.000 - - 0.2532 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 55,843.893 14.326 - 0.4567 -
Global Peer AOT SET 949,999.050 219.871 - 6.8546 1.293
Global Peer TRANSURBAN GROUP ASX 34,005.960 - - 4.7533 3.780
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 1,830.721 1,832.605 13.1650 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,673.174 52.589 136.826 1.5533 -
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.390 1.4300 2.729
Global Peer JIANGSU EXPRESS HKEx 44,533.710 9.352 15.785 1.4160 5.691
Global Peer CHINA MER PORT HKEx 43,566.971 5.210 12.893 0.5697 6.333
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,637.964 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), WICE (SET), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+195.000
+12.38 %
10 Days -+170.000
+10.62 %
20 Days -+330.000
+22.92 %
Medium Term Return 3 Months -+585.000
+49.37 %
6 Months -+799.126
+82.31 %
1 Year -+230.918
+15.00 %
Long Term Return 2 Years -+535.156
+43.34 %
3 Years -+436.726
+32.76 %
5 Years -+141.437
+8.68 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 782.963 - 1,825.000 Change From 1 Year Low +987.037 % Change From 1 Year Low (%) +126.06
Change From 1 Year High -55.000 % Change From 1 Year High (%) -3.01
2 Years Range 782.963 - 2,174.400 Change From 2 Years Low +987.037 % Change From 2 Years Low (%) +126.06
Change From 2 Years High -404.400 % Change From 2 Years High (%) -18.60
5 Years Range 782.963 - 2,174.400 Change From 5 Years Low +987.037 % Change From 5 Years Low (%) +126.06
Change From 5 Years High -404.400 % Change From 5 Years High (%) -18.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1830.000 1840.000 1770.000 1770.000 457,700 1796.8921
05 Mar 2021 1750.000 1825.000 1680.000 1825.000 691,100 1777.4287
04 Mar 2021 1650.000 1750.000 1645.000 1750.000 740,700 1691.4844
03 Mar 2021 1620.000 1685.000 1595.000 1645.000 566,600 1580.2497
02 Mar 2021 1585.000 1605.000 1580.000 1600.000 1,686,700 1599.7786
01 Mar 2021 1575.000 1580.000 1560.000 1580.000 151,300 1574.5473
26 Feb 2021 1575.000 1585.000 1550.000 1575.000 488,300 1564.9918
25 Feb 2021 1580.000 1600.000 1580.000 1595.000 349,200 1597.6532
24 Feb 2021 1560.000 1600.000 1560.000 1595.000 271,200 1594.2496
23 Feb 2021 1570.000 1600.000 1505.000 1560.000 246,100 1552.8992
22 Feb 2021 1600.000 1600.000 1560.000 1570.000 250,600 1572.3025
19 Feb 2021 1610.000 1610.000 1580.000 1600.000 626,600 1599.5140
18 Feb 2021 1590.000 1630.000 1590.000 1610.000 76,300 1614.2267
17 Feb 2021 1600.000 1630.000 1595.000 1610.000 498,400 1604.1623
16 Feb 2021 1600.000 1640.000 1595.000 1635.000 239,400 1611.6040
15 Feb 2021 1640.000 1660.000 1545.000 1580.000 157,800 1584.1920
11 Feb 2021 1660.000 1700.000 1600.000 1600.000 448,900 1631.8679
10 Feb 2021 1600.000 1690.000 1600.000 1690.000 417,600 1660.9100
09 Feb 2021 1530.000 1600.000 1470.000 1600.000 840,000 1552.3923
08 Feb 2021 1455.000 1540.000 1430.000 1540.000 460,700 1487.7371
05 Feb 2021 1435.000 1450.000 1415.000 1440.000 268,100 1435.4383
04 Feb 2021 1400.000 1440.000 1400.000 1435.000 206,700 1428.4833
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
1570.000 1840.000 1505.000 1770.000 5,648,900 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
1455.000 1840.000 1430.000 1570.000 4,016,300 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
1295.000 1840.000 1295.000 1440.000 11,787,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.