Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 15:05
Last (IDR): 1,300.000 Change: - High: 1,310.000 Remarks: -
Change (%): - Low: 1,300.000
Open 1,310.000 Yesterday's Close 1300.000
Buy Price 1300.000 Sell Price 1305.000
Buy Volume ('000) 43.7 Sell Volume ('000) 0.1
Cumulative Volume ('000) 36.1 Cumulative Value 47,127,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 209.52903 Trailing EPS (IDR) e 199.68718 NAV (IDR) b 2,018.5201
PE a 6.204 Trailing PE f 6.510 Price / NAV b 0.6440
Dividend (IDR) d - Cash In Hand (IDR) g 862.2740 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.508 Treasury Shares h -
Beta - 75 Daysi 0.446 R-Squared - 75 Days(%)i 4.63 Market Cap (M) 4,707,079.000
Beta - 500 Daysi 0.213 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 8,192,552.951
Piotroski F Score 5 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.28 6-Month VWAP 1599.376 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 4,707,079.000 6.204 6.510 0.6440 -
Industry Other Transportation IDX 3,508,440.734 17.748 14.974 1.2588 0.225
Local Peer Jasa Marga (Persero) Tbk. IDX 31,934,628.004 14.469 14.449 1.6441 0.346
Local Peer Blue Bird Tbk. IDX 2,502,100.000 7.954 10.445 0.4701 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,871,126.568 13.011 13.820 0.7142 -
Local Peer Adi Sarana Armada Tbk. IDX 1,596,825.000 14.464 14.030 1.3034 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,067,446.760 11.854 11.872 0.9602 -
Local Peer Cardig Aero Services Tbk. IDX 396,520.500 15.906 26.416 0.8457 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6335 -
Local Peer Steady Safe Tbk IDX 118,107.840 12.827 9.475 -2.3820 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 71,799.291 18.419 - 0.5065 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 52,500.000 - - 0.2102 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,470.870 219.130 162.212 4.3470 4.212
Global Peer AOT SET 789,284.925 31.538 35.898 5.6950 1.557
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,338.672 27.541 27.542 -22.1771 7.139
Global Peer QINGDAO PORT HKEx 53,715.360 12.499 12.572 1.5680 2.647
Global Peer JIANGSU EXPRESS HKEx 45,742.770 9.606 12.945 1.5040 5.541
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,465.472 17.248 17.034 1.4510 3.509
Global Peer BTS SET 144,700.600 20.568 20.569 3.2051 3.182
Global Peer BEM SET 139,857.750 25.733 27.513 4.4028 1.421
Global Peer CHINA MER PORT HKEx 31,730.340 3.795 3.795 0.3977 8.696
Global Peer ZHEJIANGEXPRESS HKEx 27,014.144 6.420 8.274 1.1332 6.242
Other Global Peers QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), MEILAN AIRPORT (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), TASCO (Bursa), SST (SET), PORT (SET), GKE (SGX), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), China Intl (SGX), ANCOMLB (Bursa), BINHAI TEDA (HKEx), B (SET), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --90.000
-6.47 %
20 Days --135.000
-9.41 %
Medium Term Return 3 Months --295.000
-18.50 %
6 Months --640.000
-32.99 %
1 Year --140.000
-9.72 %
Long Term Return 2 Years --40.000
-2.99 %
3 Years --30.000
-2.26 %
5 Years --930.000
-41.70 %
Annualised Return Annualised --
-10.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,210.000 - 2,430.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +7.44
Change From 1 Year High -1130.000 % Change From 1 Year High (%) -46.50
2 Years Range 1,195.000 - 2,430.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +8.79
Change From 2 Years High -1130.000 % Change From 2 Years High (%) -46.50
5 Years Range 1,195.000 - 2,435.000 Change From 5 Years Low +105.000 % Change From 5 Years Low (%) +8.79
Change From 5 Years High -1135.000 % Change From 5 Years High (%) -46.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 1310.000 1310.000 1300.000 1300.000 36,100 1305.4709
14 Jul 2020 1375.000 1380.000 1295.000 1300.000 96,200 1321.1435
13 Jul 2020 1290.000 1425.000 1290.000 1380.000 47,400 1395.2637
10 Jul 2020 1320.000 1320.000 1250.000 1270.000 29,000 1269.5000
09 Jul 2020 1310.000 1340.000 1210.000 1210.000 80,100 1259.7316
08 Jul 2020 1380.000 1380.000 1300.000 1300.000 131,800 1339.9810
07 Jul 2020 1500.000 1500.000 1370.000 1370.000 41,100 1417.6399
06 Jul 2020 1400.000 1400.000 1400.000 1400.000 100 1400.0000
03 Jul 2020 1390.000 1390.000 1390.000 1390.000 5,000 1390.0000
02 Jul 2020 1410.000 1410.000 1410.000 1410.000 100 1410.0000
01 Jul 2020 1390.000 1390.000 1390.000 1390.000 1,000 1390.0000
30 Jun 2020 1490.000 1490.000 1490.000 1490.000 1,600 1490.0000
29 Jun 2020 1490.000 1490.000 1490.000 1490.000 - -
26 Jun 2020 1490.000 1490.000 1490.000 1490.000 - -
25 Jun 2020 1490.000 1490.000 1490.000 1490.000 - -
24 Jun 2020 1490.000 1490.000 1490.000 1490.000 300 1490.0000
23 Jun 2020 1620.000 1620.000 1490.000 1490.000 34,600 1603.0780
22 Jun 2020 1450.000 1600.000 1435.000 1600.000 12,100 1466.9008
19 Jun 2020 1450.000 1450.000 1450.000 1450.000 100 1450.0000
18 Jun 2020 1435.000 1455.000 1435.000 1450.000 17,900 1435.3631
17 Jun 2020 1450.000 1450.000 1435.000 1435.000 7,100 1438.5211
16 Jun 2020 1475.000 1480.000 1450.000 1450.000 1,900 1471.5789
Summary
Current 2 Weeks
(02 Jul 2020 to 15 Jul 2020)
1410.000 1500.000 1210.000 1300.000 466,900 -
Previous 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
1435.000 1500.000 1210.000 1390.000 67,600 -
4 Weeks from
(15 May 2020 to 17 Jun 2020)
1400.000 1500.000 1210.000 1435.000 295,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.