Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Marga Nusaphala Persada Tbk. Citra Marga Nusaphala Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 13:50
Last (IDR): 1,100.000 Change: +20.000 High: 1,140.000 Remarks: -
Change (%): +1.85 Low: 1,040.000
Open 1,140.000 Yesterday's Close 1080.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 76.3 Cumulative Value 81,344,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 209.52903 Trailing EPS (IDR) e 199.06944 NAV (IDR) b 2,045.2096
PE a 5.250 Trailing PE f 5.526 Price / NAV b 0.5378
Dividend (IDR) d - Cash In Hand (IDR) g 748.6780 Issued & Paid-up Shares c 3,620,830,000
Dividend Yield (%) d - Price / Cash In Hand g 1.469 Treasury Shares h -
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 1.59 Market Cap (M) 3,982,913.000
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 7,797,915.042
Piotroski F Score 5 Exchange Code CMNP Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 74.04 6-Month VWAP 1077.835 Free Float (%) 83.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Marga Nusaphala Persada Tbk. IDX 3,982,913.000 5.250 5.526 0.5378 -
Industry Other Transportation IDX 2,985,688.524 12.465 34.946 1.1366 0.426
Local Peer Jasa Marga (Persero) Tbk. IDX 26,200,910.704 11.871 20.910 1.3915 0.421
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Blue Bird Tbk. IDX 2,151,806.000 6.841 34.417 0.4126 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.4076 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,784,500.338 12.408 20.321 0.6906 -
Local Peer Adi Sarana Armada Tbk. IDX 1,569,645.000 14.217 13.791 1.2812 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,246,414.884 13.842 13.217 1.1001 5.427
Local Peer Cardig Aero Services Tbk. IDX 438,259.500 - - 1.0219 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 107,035.230 11.625 - -1.7336 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 45,206.961 11.597 - 0.3522 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,850.000 - - 0.1896 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 39,921.450 - - 5.0700 3.220
Global Peer AOT SET 828,570.600 33.108 62.915 5.9785 1.483
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,111.239 35.962 42.679 -24.1407 5.467
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,922.795 53.946 53.947 1.5990 -
Global Peer QINGDAO PORT HKEx 51,429.600 11.967 12.230 1.5102 2.765
Global Peer JIANGSU EXPRESS HKEx 39,294.450 8.251 14.730 1.3833 6.450
Global Peer BEM SET 132,979.500 24.468 62.790 4.1863 1.494
Global Peer VONTIER CORP NYSE 4,112.284 - - - -
Global Peer BTS SET 126,941.890 18.044 19.279 2.8118 3.627
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,782.374 13.586 18.202 4.0307 -
Other Global Peers CHINA MER PORT (HKEx), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), CNLP (HKEx), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-4.35 %
10 Days -+70.000
+6.80 %
20 Days -+5.000
+0.46 %
Medium Term Return 3 Months --390.000
-26.17 %
6 Months --500.000
-31.25 %
1 Year --1140.000
-50.89 %
Long Term Return 2 Years --245.000
-18.22 %
3 Years --230.000
-17.29 %
5 Years --625.000
-36.23 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 875.000 - 2,430.000 Change From 1 Year Low +225.000 % Change From 1 Year Low (%) +25.71
Change From 1 Year High -1330.000 % Change From 1 Year High (%) -54.73
2 Years Range 875.000 - 2,430.000 Change From 2 Years Low +225.000 % Change From 2 Years Low (%) +25.71
Change From 2 Years High -1330.000 % Change From 2 Years High (%) -54.73
5 Years Range 875.000 - 2,435.000 Change From 5 Years Low +225.000 % Change From 5 Years Low (%) +25.71
Change From 5 Years High -1335.000 % Change From 5 Years High (%) -54.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Marga Nusaphala Persada Tbk engages in the construction, operation, and maintenance of toll road concessions and other related projects. It operates through the following segments: Jakarta Intra Urban Toll, Toll Simpang Susun Waru-Juanda and Others. The company was founded on April 13, 1987 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1080.000 1125.000 1065.000 1080.000 81,600 1094.1728
28 Sep 2020 1115.000 1115.000 1085.000 1095.000 68,600 1096.0714
25 Sep 2020 1100.000 1130.000 1085.000 1110.000 263,800 1100.7600
24 Sep 2020 1110.000 1125.000 1100.000 1100.000 185,000 1106.5216
23 Sep 2020 1160.000 1185.000 1125.000 1130.000 722,000 1154.5859
22 Sep 2020 1100.000 1175.000 1100.000 1150.000 606,100 1148.0985
21 Sep 2020 1020.000 1230.000 1010.000 1115.000 1,395,600 1151.6219
18 Sep 2020 1020.000 1020.000 1000.000 1010.000 2,800 1011.4286
17 Sep 2020 1030.000 1030.000 965.000 1020.000 68,400 996.5497
16 Sep 2020 1025.000 1030.000 1025.000 1030.000 226,300 1027.7287
15 Sep 2020 1050.000 1050.000 1025.000 1030.000 48,200 1038.0187
14 Sep 2020 1045.000 1050.000 1040.000 1050.000 27,600 1048.1703
11 Sep 2020 975.000 1050.000 935.000 1000.000 250,400 985.8566
10 Sep 2020 1075.000 1075.000 1005.000 1005.000 141,200 1008.8916
09 Sep 2020 1075.000 1085.000 1055.000 1080.000 146,000 1075.2603
08 Sep 2020 1085.000 1105.000 1085.000 1090.000 104,100 1092.8963
07 Sep 2020 1085.000 1085.000 1080.000 1085.000 40,900 1080.5501
04 Sep 2020 1090.000 1095.000 1080.000 1085.000 25,400 1086.5354
03 Sep 2020 1095.000 1100.000 1090.000 1095.000 142,100 1092.7234
02 Sep 2020 1100.000 1100.000 1090.000 1095.000 106,800 1097.2285
01 Sep 2020 1090.000 1095.000 1075.000 1095.000 254,600 1082.9104
31 Aug 2020 1105.000 1105.000 1065.000 1085.000 369,900 1085.0568
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1025.000 1230.000 965.000 1080.000 3,620,200 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
1100.000 1230.000 965.000 1030.000 1,032,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
1110.000 1230.000 965.000 1095.000 8,861,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.