Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 11 May 2021 (End of trading day)
Last (USD): 264.780 Change: -5.960 High: 269.000 Remarks: -
Change (%): -2.20 Low: 261.790
Open 268.740 Yesterday's Close 270.73999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 922,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.23641 Trailing EPS (USD) e 12.86567 NAV (USD) b 55.4640
PE a 21.639 Trailing PE f 20.580 Price / NAV b 4.7739
Dividend (USD) d 5.333480 Cash In Hand (USD) g 20.2321 Issued & Paid-up Shares c 146,203,000
Dividend Yield (%) d 2.014 Price / Cash In Hand g 13.087 Treasury Shares h 76,200,000
Market Cap (M) 38,711.630 Enterprise Value (M) 40,837.630
Piotroski F Score 5 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.65 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Local Peer ARCOSA INC NYSE 3,019.077 28.536 33.471 1.5796 0.319
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.810
+1.46 %
10 Days -+9.400
+3.68 %
20 Days -+3.360
+1.29 %
Medium Term Return 3 Months 1.350+19.670
+8.58 %
6 Months 98.550+29.880
+54.67 %
1 Year 305.688+117.100
+286.29 %
Long Term Return 2 Years 310.761+103.360
+256.55 %
3 Years 315.261+117.600
+294.10 %
5 Years 323.576+154.110
+431.63 %
Annualised Return Annualised --
+39.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 143.320 - 277.090 Change From 1 Year Low +121.460 % Change From 1 Year Low (%) +84.75
Change From 1 Year High -12.310 % Change From 1 Year High (%) -4.44
2 Years Range 101.025 - 277.090 Change From 2 Years Low +163.755 % Change From 2 Years Low (%) +162.09
Change From 2 Years High -12.310 % Change From 2 Years High (%) -4.44
5 Years Range 101.025 - 277.090 Change From 5 Years Low +163.755 % Change From 5 Years Low (%) +162.09
Change From 5 Years High -12.310 % Change From 5 Years High (%) -4.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel, and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports hydrogen production solutions, as well as electrified power systems ranging from fully electric to hybrid along with components and subsystems, including battery and fuel cell technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 268.740 269.000 261.790 264.780 922,129 -
10 May 2021 268.630 273.650 268.050 270.740 959,754 -
07 May 2021 264.590 266.960 261.610 266.390 1,005,478 -
06 May 2021 262.570 265.930 261.620 265.930 988,455 -
05 May 2021 256.250 262.420 253.860 260.970 745,610 -
04 May 2021 252.740 256.770 247.030 255.610 1,422,018 -
03 May 2021 254.000 255.560 251.700 253.620 950,372 -
30 Apr 2021 255.550 255.550 251.820 252.040 788,084 -
29 Apr 2021 256.130 256.860 253.620 256.780 676,910 -
28 Apr 2021 257.890 259.090 254.370 255.380 1,036,935 -
27 Apr 2021 258.710 260.070 255.710 257.830 1,140,147 -
26 Apr 2021 263.250 264.810 258.930 259.050 1,010,256 -
23 Apr 2021 261.360 263.950 261.360 262.470 680,022 -
22 Apr 2021 264.230 264.670 260.910 261.120 643,800 -
21 Apr 2021 259.100 263.670 257.110 263.070 897,457 -
20 Apr 2021 262.810 262.810 258.390 259.980 869,967 -
19 Apr 2021 263.760 264.430 260.450 262.810 989,705 -
16 Apr 2021 264.610 266.050 261.570 264.350 1,906,557 -
15 Apr 2021 262.340 264.410 260.380 261.960 933,823 -
14 Apr 2021 262.000 264.300 260.290 261.420 1,044,933 -
13 Apr 2021 261.230 261.230 256.950 260.420 1,245,938 -
12 Apr 2021 260.220 261.510 258.110 261.230 849,463 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
257.890 273.650 247.030 264.780 9,495,745 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
262.000 273.650 247.030 257.830 10,116,667 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
276.060 277.090 247.030 260.420 21,612,898 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.