Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 240.710 Change: - High: 242.350 Remarks: -
Change (%): - Low: 239.170
Open 241.000 Yesterday's Close 240.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 660,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.45761 Trailing EPS (USD) e 15.35440 NAV (USD) b 54.7745
PE a 19.322 Trailing PE f 15.677 Price / NAV b 4.3946
Dividend (USD) d 5.429894 Cash In Hand (USD) g 17.2763 Issued & Paid-up Shares c 143,607,000
Dividend Yield (%) d 2.256 Price / Cash In Hand g 13.933 Treasury Shares h 78,800,000
Market Cap (M) 34,567.641 Enterprise Value (M) 36,966.641
Piotroski F Score 5 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.35 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Industry Trucks/Construction/Farm Machinery NYSE 14,749.028 37.541 21.923 4.2791 1.376
Local Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Local Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Local Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Local Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Local Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Local Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Local Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Local Peer OSHKOSH CORPORATION NYSE 7,250.696 22.344 15.012 2.2457 1.156
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 3,655.950 12.227 9.962 4.9944 2.084
Local Peer TEREX CORP NYSE 3,175.202 369.207 21.210 3.0711 0.259
Local Peer TRINITY INDUSTRIES INC NYSE 2,946.394 - - 2.1199 2.944
Local Peer FEDERAL SIGNAL CORP NYSE 2,574.260 26.759 24.920 3.4508 0.752
Other Local Peers ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer SINOTRUK (HONG KONG) LTD HKEx 34,070.617 4.426 3.863 0.8095 8.428
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Global Peer SANY HEAVY EQUIPMENT INTL HLDG CO HKEx 29,577.485 25.185 20.580 3.0039 1.585
Global Peer Sembcorp Marine SGX 2,479.739 - - 0.5482 -
Global Peer CIMC VEHICLES GROUP CO LTD HKEx 12,287.184 9.663 8.811 0.9637 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 1,532.596 - - -10.5312 -
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,402.333 154.000 291.424 1.9357 0.410
Global Peer SHYFT GROUP INC NASDAQ 1,380.783 38.141 25.085 6.1597 0.256
Other Global Peers LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.430
+1.02 %
10 Days -+4.710
+2.00 %
20 Days -+13.050
+5.73 %
Medium Term Return 3 Months -+3.270
+1.38 %
6 Months --21.760
-8.29 %
1 Year 98.550+14.430
+49.93 %
Long Term Return 2 Years 308.310+62.190
+207.54 %
3 Years 313.041+111.940
+330.03 %
5 Years 321.576+114.090
+344.07 %
Annualised Return Annualised --
+34.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 212.800 - 277.090 Change From 1 Year Low +27.910 % Change From 1 Year Low (%) +13.12
Change From 1 Year High -36.380 % Change From 1 Year High (%) -13.13
2 Years Range 101.025 - 277.090 Change From 2 Years Low +139.685 % Change From 2 Years Low (%) +138.27
Change From 2 Years High -36.380 % Change From 2 Years High (%) -13.13
5 Years Range 101.025 - 277.090 Change From 5 Years Low +139.685 % Change From 5 Years Low (%) +138.27
Change From 5 Years High -36.380 % Change From 5 Years High (%) -13.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel, and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports hydrogen production solutions, as well as electrified power systems ranging from fully electric to hybrid along with components and subsystems, including battery and fuel cell technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 241.000 242.350 239.170 240.710 660,015 -
21 Oct 2021 242.000 242.134 238.980 240.710 522,227 -
20 Oct 2021 240.120 243.220 239.220 242.830 907,827 -
19 Oct 2021 239.090 240.650 237.440 240.120 772,557 -
18 Oct 2021 235.890 237.809 235.535 237.040 745,818 -
15 Oct 2021 241.410 241.500 238.030 238.280 672,965 -
14 Oct 2021 232.590 239.580 231.570 238.830 815,101 -
13 Oct 2021 231.070 232.330 227.235 231.540 731,838 -
12 Oct 2021 232.500 234.120 229.520 230.140 865,762 -
11 Oct 2021 237.100 237.760 232.290 232.440 978,985 -
08 Oct 2021 234.430 237.960 233.515 236.000 623,727 -
07 Oct 2021 236.870 238.480 234.500 234.860 908,823 -
06 Oct 2021 231.860 235.010 228.110 234.590 1,062,392 -
05 Oct 2021 225.630 236.210 223.580 234.670 1,586,631 -
04 Oct 2021 228.330 229.200 226.200 227.520 924,835 -
01 Oct 2021 225.320 229.910 223.750 227.960 770,883 -
30 Sep 2021 231.300 232.320 224.520 224.560 1,094,286 -
29 Sep 2021 230.330 232.040 228.270 230.670 686,556 -
28 Sep 2021 230.250 232.295 228.380 229.460 620,170 -
27 Sep 2021 227.560 233.080 227.560 230.250 802,119 -
24 Sep 2021 228.000 229.968 227.500 227.660 755,362 -
23 Sep 2021 223.720 229.150 222.760 228.330 1,207,512 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
237.100 243.220 227.235 240.710 7,673,095 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
227.560 243.220 227.235 236.000 9,080,422 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
238.120 243.220 227.235 227.660 20,317,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.