Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 230.390 Change: -4.270 High: 235.160 Remarks: -
Change (%): -1.82 Low: 229.780
Open 235.160 Yesterday's Close 234.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,408 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.26955 Trailing EPS (USD) e 10.72922 NAV (USD) b 52.0246
PE a 15.088 Trailing PE f 21.473 Price / NAV b 4.4285
Dividend (USD) d 4.991192 Cash In Hand (USD) g 20.0463 Issued & Paid-up Shares c 148,007,000
Dividend Yield (%) d 2.166 Price / Cash In Hand g 11.493 Treasury Shares h 74,400,000
Market Cap (M) 34,099.333 Enterprise Value (M) 36,295.333
Piotroski F Score 6 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.16 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Local Peer TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 55,219.800 14.607 13.206 1.7839 1.950
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Global Peer SANY INT'L HKEx 13,979.840 13.405 12.532 1.7339 2.662
Global Peer CIMC VEHICLES HKEx 12,566.800 9.154 10.372 1.2013 6.931
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,435.264 18.392 2.603 0.7290 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 22.950-3.070
+8.52 %
10 Days 22.950-4.510
+7.85 %
20 Days 22.950+16.800
+18.61 %
Medium Term Return 3 Months 22.950+21.240
+21.13 %
6 Months 156.672+58.760
+125.52 %
1 Year 159.294+45.580
+110.86 %
Long Term Return 2 Years 164.196+81.830
+165.61 %
3 Years 168.636+65.870
+142.54 %
5 Years 176.846+135.540
+329.35 %
Annualised Return Annualised --
+33.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.025 - 244.670 Change From 1 Year Low +129.365 % Change From 1 Year Low (%) +128.05
Change From 1 Year High -14.280 % Change From 1 Year High (%) -5.84
2 Years Range 101.025 - 244.670 Change From 2 Years Low +129.365 % Change From 2 Years Low (%) +128.05
Change From 2 Years High -14.280 % Change From 2 Years High (%) -5.84
5 Years Range 79.880 - 244.670 Change From 5 Years Low +150.510 % Change From 5 Years Low (%) +188.42
Change From 5 Years High -14.280 % Change From 5 Years High (%) -5.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, agricultural, construction, mining, marine, oil and gas, rail and governmental equipment markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports electrified power systems with components and subsystems, including battery, fuel cell and hydrogen production technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 235.160 235.160 229.780 230.390 896,408 -
24 Nov 2020 236.540 237.455 233.410 234.660 1,374,225 -
23 Nov 2020 232.860 236.410 232.405 235.220 1,091,520 -
20 Nov 2020 232.050 232.950 228.596 230.650 1,087,368 -
19 Nov 2020 229.780 233.710 227.650 233.140 872,594 -
18 Nov 2020 231.680 235.780 231.250 233.460 986,790 -
17 Nov 2020 230.930 232.000 227.350 231.080 951,645 -
16 Nov 2020 240.000 240.000 228.580 231.860 1,313,780 -
13 Nov 2020 234.790 236.870 233.820 236.550 859,203 -
12 Nov 2020 233.710 235.020 230.230 233.140 974,193 -
11 Nov 2020 234.890 235.650 230.500 234.900 973,114 -
10 Nov 2020 229.290 235.340 228.550 233.860 908,900 -
09 Nov 2020 240.000 244.670 228.950 228.970 1,435,433 -
06 Nov 2020 230.150 232.740 228.570 229.050 724,395 -
05 Nov 2020 226.160 232.595 225.680 229.570 757,706 -
04 Nov 2020 229.860 230.760 221.130 222.800 1,154,788 -
03 Nov 2020 230.400 233.020 229.130 232.030 1,077,876 -
02 Nov 2020 223.070 228.186 222.400 227.680 1,285,431 -
30 Oct 2020 216.050 219.980 214.320 219.890 1,092,320 -
29 Oct 2020 214.030 219.490 212.800 217.440 1,057,186 -
28 Oct 2020 214.800 218.910 213.200 213.590 1,327,852 -
27 Oct 2020 230.920 231.350 219.610 219.780 1,755,716 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
233.710 240.000 227.350 230.390 10,407,726 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
214.030 240.000 212.800 234.900 10,467,149 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
212.890 240.000 205.145 213.590 19,316,831 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.