Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUMMINS INC CUMMINS
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 237.440 Change: - High: 239.260 Remarks: -
Change (%): - Low: 236.810
Open 239.260 Yesterday's Close 237.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 622,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.23641 Trailing EPS (USD) e 12.86567 NAV (USD) b 55.4640
PE a 19.404 Trailing PE f 18.455 Price / NAV b 4.2810
Dividend (USD) d 5.333480 Cash In Hand (USD) g 20.2321 Issued & Paid-up Shares c 146,203,000
Dividend Yield (%) d 2.246 Price / Cash In Hand g 11.736 Treasury Shares h 76,200,000
Market Cap (M) 34,714.440 Enterprise Value (M) 36,840.440
Piotroski F Score 5 Exchange Code CMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.40 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Industry Trucks/Construction/Farm Machinery NYSE 15,151.366 38.565 28.849 4.5101 1.339
Local Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Local Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Local Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Local Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Local Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Local Peer OSHKOSH CORPORATION NYSE 8,227.166 25.353 23.553 2.7259 0.994
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,369.750 14.615 15.606 5.7196 1.743
Local Peer TEREX CORP NYSE 3,196.840 371.723 43.673 3.3790 0.258
Local Peer TRINITY INDUSTRIES INC NYSE 2,874.443 - - 2.0681 3.017
Local Peer ARCOSA INC NYSE 2,533.481 23.946 28.087 1.3255 0.381
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer SINOTRUK HKEx 36,500.288 4.742 4.742 0.9586 7.867
Global Peer YZJ Shipbldg SGD SGX 5,310.952 10.428 9.086 0.7817 3.264
Global Peer SANY INT'L HKEx 24,066.135 20.492 20.492 2.6020 1.948
Global Peer CIMC VEHICLES HKEx 19,312.080 15.188 15.188 1.6025 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,155.034 - - -14.5445 -
Global Peer SHYFT GROUP INC NASDAQ 1,367.226 37.767 36.247 6.6061 0.259
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,350.215 28.789 38.571 2.0882 0.737
Global Peer LONKING HKEx 9,972.633 4.530 4.530 0.8335 -
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), HAO TIAN INTL (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), KWM (SET), FARNOVA GROUP (HKEx), Yongmao (SGX), CHGP (Bursa), CHO (SET), ALLA (SET), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.310
+1.85 %
10 Days --5.840
-2.40 %
20 Days --3.830
-1.59 %
Medium Term Return 3 Months --21.610
-8.34 %
6 Months 1.350-9.100
-3.14 %
1 Year 304.377+46.480
+183.73 %
Long Term Return 2 Years 309.621+63.470
+214.46 %
3 Years 314.181+100.230
+302.03 %
5 Years 322.601+115.640
+359.80 %
Annualised Return Annualised --
+35.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.950 - 277.090 Change From 1 Year Low +50.490 % Change From 1 Year Low (%) +27.01
Change From 1 Year High -39.650 % Change From 1 Year High (%) -14.31
2 Years Range 101.025 - 277.090 Change From 2 Years Low +136.415 % Change From 2 Years Low (%) +135.03
Change From 2 Years High -39.650 % Change From 2 Years High (%) -14.31
5 Years Range 101.025 - 277.090 Change From 5 Years Low +136.415 % Change From 5 Years Low (%) +135.03
Change From 5 Years High -39.650 % Change From 5 Years High (%) -14.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cummins, Inc. designs, manufactures and markets diesel and natural gas engines. It operates through the following segments: Engine, Distribution, Components, Power Systems, and New Power. The Engine segment manufactures and markets diesel and natural gas powered engines under the Cummins brand name, for the heavy- and medium-duty truck, bus, recreational vehicle, light-duty automotive, construction, mining, marine, rail, oil and gas, defense, and agricultural markets. The Distribution segment consists of parts, engines, power generation and service, which service and distributes its products and services. The Components segment supplies products such as, aftertreatment systems, turbochargers, transmissions, filtration products, electronics and fuel systems for commercial diesel, and natural gas applications. The Power Systems segment engages in power generation, industrial and generator technologies. The New Power segment designs, manufactures, sells and supports hydrogen production solutions, as well as electrified power systems ranging from fully electric to hybrid along with components and subsystems, including battery and fuel cell technologies. The company was founded by Clessie Lyle Cummins and William Glanton Irwin on February 3, 1919 and is headquartered in Columbus, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 239.260 239.260 236.810 237.440 622,503 -
22 Jul 2021 239.640 239.640 236.460 237.440 484,498 -
21 Jul 2021 239.320 241.575 238.280 239.380 678,586 -
20 Jul 2021 234.390 238.720 232.440 237.940 1,101,789 -
19 Jul 2021 234.130 235.180 230.260 233.130 918,897 -
16 Jul 2021 243.080 243.340 238.220 238.620 632,616 -
15 Jul 2021 238.350 241.505 238.350 240.120 730,840 -
14 Jul 2021 242.400 242.400 237.780 239.010 871,542 -
13 Jul 2021 243.340 245.440 241.310 241.490 823,470 -
12 Jul 2021 241.200 243.940 239.698 243.280 980,557 -
09 Jul 2021 241.140 243.390 241.070 242.700 789,100 -
08 Jul 2021 235.290 239.270 234.420 237.480 826,885 -
07 Jul 2021 234.610 239.280 234.610 238.920 768,745 -
06 Jul 2021 241.110 241.405 233.110 236.330 1,037,359 -
02 Jul 2021 242.860 242.900 240.810 241.840 780,711 -
01 Jul 2021 244.990 245.680 240.910 242.130 1,111,458 -
30 Jun 2021 240.490 244.560 240.430 243.810 1,010,526 -
29 Jun 2021 243.390 244.020 238.940 239.610 643,824 -
28 Jun 2021 240.850 241.480 238.760 241.270 1,131,153 -
25 Jun 2021 240.670 242.720 239.960 240.850 1,055,528 -
24 Jun 2021 239.000 240.902 237.520 239.110 996,137 -
23 Jun 2021 237.600 239.190 235.241 238.000 855,909 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
241.200 245.440 230.260 237.440 7,845,298 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
240.670 245.440 230.260 242.700 9,155,289 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
258.510 259.900 230.260 239.110 23,520,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.