Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 1,109.100 Change: -16.820 High: 1,145.630 Remarks: -
Change (%): -1.49 Low: 1,105.000
Open 1,119.600 Yesterday's Close 1125.9199999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 429,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.55465 Trailing EPS (USD) e 12.13358 NAV (USD) b 59.9490
PE a 88.342 Trailing PE f 91.407 Price / NAV b 18.5007
Dividend (USD) d - Cash In Hand (USD) g 17.9384 Issued & Paid-up Shares c 27,890,700
Dividend Yield (%) d - Price / Cash In Hand g 61.828 Treasury Shares h 8,702,000
Market Cap (M) 30,933.575 Enterprise Value (M) 32,995.418
Piotroski F Score 6 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.49 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 30,933.575 88.342 91.407 18.5007 -
Industry Restaurants NYSE 16,609.684 25.896 29.650 118.3658 2.061
Local Peer MCDONALD S CORPORATION NYSE 138,167.576 22.931 23.806 -14.8673 2.555
Local Peer YUM BRANDS INC NYSE 26,143.644 20.204 23.447 -3.1770 1.928
Local Peer YUM CHINA HOLDINGS INC NYSE 19,039.981 26.704 34.430 6.2344 0.948
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,294.005 25.341 24.991 7.4572 5.695
Local Peer DOMINOS PIZZA INC NYSE 14,910.678 37.211 34.703 -4.3956 0.679
Local Peer DARDEN RESTAURANTS INC NYSE 9,375.965 - - 4.0220 -
Local Peer ARAMARK NYSE 5,335.250 11.894 47.631 1.6833 2.043
Local Peer SHAKE SHACK INC NYSE 2,061.615 103.980 126.317 6.8625 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,036.676 12.975 67.321 3.9715 2.165
Local Peer BRINKER INTERNATIONAL NYSE 818.215 5.282 6.801 -1.4237 6.966
Local Peer DINEEQUITY INC NYSE 620.944 6.159 6.760 -2.6269 7.344
Local Peer BIGLARI HOLDINGS INC NYSE 148.568 3.274 - 0.3100 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,731.425 24.097 25.586 -11.5179 2.035
Global Peer HAIDILAO HKEx 190,800.000 71.765 71.764 16.0571 0.417
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,374.191 22.205 22.224 -8.4461 2.312
Global Peer WENDYS COMPANY (THE) NASDAQ 4,890.338 35.711 40.928 10.8418 1.931
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,103.084 52.653 46.301 15.2004 1.621
Global Peer WINGSTOP INC NASDAQ 4,139.253 202.153 188.439 -20.3956 0.285
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,396.922 19.472 24.248 3.7900 2.452
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,723.265 - 2,388.829 -7.9556 1.054
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,441.667 10.930 326.252 6.2254 5.023
Other Global Peers JIUMAOJIU (HKEx), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Neo (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.740
+3.81 %
10 Days -+61.150
+5.84 %
20 Days -+80.140
+7.79 %
Medium Term Return 3 Months -+383.980
+52.95 %
6 Months -+252.370
+29.46 %
1 Year -+366.090
+49.27 %
Long Term Return 2 Years -+651.920
+142.60 %
3 Years -+712.150
+179.41 %
5 Years -+447.910
+67.74 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 415.000 - 1,145.630 Change From 1 Year Low +694.100 % Change From 1 Year Low (%) +167.25
Change From 1 Year High -36.530 % Change From 1 Year High (%) -3.19
2 Years Range 383.200 - 1,145.630 Change From 2 Years Low +725.900 % Change From 2 Years Low (%) +189.43
Change From 2 Years High -36.530 % Change From 2 Years High (%) -3.19
5 Years Range 247.515 - 1,145.630 Change From 5 Years Low +861.585 % Change From 5 Years Low (%) +348.09
Change From 5 Years High -36.530 % Change From 5 Years High (%) -3.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 1119.600 1145.630 1105.000 1109.100 429,155 -
06 Jul 2020 1066.600 1129.380 1061.250 1125.920 666,442 -
02 Jul 2020 1081.000 1084.730 1053.000 1056.450 264,339 -
01 Jul 2020 1053.850 1073.660 1048.040 1068.360 283,622 -
30 Jun 2020 1049.000 1056.290 1034.540 1052.360 397,815 -
29 Jun 2020 1034.820 1057.510 1021.000 1045.950 296,906 -
26 Jun 2020 1048.840 1049.100 1029.380 1033.150 499,530 -
25 Jun 2020 1047.400 1051.976 1033.000 1048.900 217,064 -
24 Jun 2020 1036.190 1053.320 1018.380 1047.950 382,682 -
23 Jun 2020 1074.000 1074.000 1034.590 1039.160 428,882 -
22 Jun 2020 1026.700 1071.310 1025.000 1070.250 590,028 -
19 Jun 2020 1040.000 1042.100 1010.830 1010.830 424,515 -
18 Jun 2020 1026.700 1038.830 1020.000 1030.000 230,504 -
17 Jun 2020 1031.100 1042.880 1020.600 1022.880 241,103 -
16 Jun 2020 1037.550 1037.550 1002.600 1031.800 313,284 -
15 Jun 2020 974.020 1025.050 971.000 1023.250 363,330 -
12 Jun 2020 1025.650 1025.650 964.502 991.830 508,477 -
11 Jun 2020 1002.390 1027.720 996.000 1000.740 468,250 -
10 Jun 2020 1042.620 1042.940 1023.491 1028.960 322,029 -
09 Jun 2020 1036.910 1052.990 1035.000 1039.470 275,854 -
08 Jun 2020 1052.830 1065.000 1033.220 1049.230 315,386 -
05 Jun 2020 1050.000 1069.095 1045.090 1053.460 370,851 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
1074.000 1145.630 1018.380 1109.100 3,866,437 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
1036.910 1145.630 1018.380 1070.250 3,737,374 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
920.000 1145.630 916.620 1049.230 11,551,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.