Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 1,234.580 Change: +28.060 High: 1,242.640 Remarks: -
Change (%): +2.33 Low: 1,215.370
Open 1,223.830 Yesterday's Close 1206.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 302,318 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.52013 Trailing EPS (USD) e 9.13775 NAV (USD) b 60.9454
PE a 98.608 Trailing PE f 135.108 Price / NAV b 20.2571
Dividend (USD) d - Cash In Hand (USD) g 21.6544 Issued & Paid-up Shares c 27,967,600
Dividend Yield (%) d - Price / Cash In Hand g 57.013 Treasury Shares h 8,703,000
Market Cap (M) 34,528.240 Enterprise Value (M) 36,627.951
Piotroski F Score 6 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.60 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 34,528.240 98.608 135.108 20.2571 -
Industry Restaurants NYSE 19,001.927 30.008 43.446 151.0004 1.787
Local Peer MCDONALD S CORPORATION NYSE 161,031.330 26.725 33.754 -17.0167 2.192
Local Peer YUM BRANDS INC NYSE 27,303.826 21.100 26.457 -3.3675 1.846
Local Peer YUM CHINA HOLDINGS INC NYSE 21,780.122 30.547 42.959 6.7999 0.829
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,722.744 26.007 27.147 7.3185 3.568
Local Peer DOMINOS PIZZA INC NYSE 16,281.295 40.631 35.707 -4.9594 0.622
Local Peer DARDEN RESTAURANTS INC NYSE 11,704.688 - - 5.0209 2.930
Local Peer ARAMARK NYSE 6,633.031 14.788 - 2.2909 1.643
Local Peer SHAKE SHACK INC NYSE 2,773.613 139.889 - 6.5791 -
Local Peer BRINKER INTERNATIONAL NYSE 2,012.607 82.484 82.484 -4.2008 -
Local Peer DINEEQUITY INC NYSE 923.739 9.163 - -2.5063 4.937
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 832.691 10.422 - 5.0049 2.696
Local Peer BIGLARI HOLDINGS INC NYSE 222.784 4.909 - 0.4263 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,137.550 27.266 73.314 -11.3827 1.799
Global Peer HAIDILAO HKEx 290,970.000 109.441 547.096 29.7674 0.273
Global Peer YUM CHINA-S HKEx 158,832.977 32.239 169.754 7.0099 0.114
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,350.761 26.240 29.046 -10.8055 1.956
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,131.259 51.495 51.496 18.1286 1.443
Global Peer WENDYS COMPANY (THE) NASDAQ 4,715.845 34.437 42.104 9.7438 2.003
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,396.743 25.203 71.268 5.0652 1.894
Global Peer WINGSTOP INC NASDAQ 4,228.809 206.525 147.928 -21.9483 0.279
Global Peer JIUMAOJIU HKEx 26,190.448 140.485 - 10.6144 -
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), OVERSEA (Bursa), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --31.290
-2.47 %
10 Days --86.450
-6.54 %
20 Days --42.700
-3.34 %
Medium Term Return 3 Months -+186.630
+17.81 %
6 Months -+585.100
+90.09 %
1 Year -+415.360
+50.70 %
Long Term Return 2 Years -+766.670
+163.85 %
3 Years -+920.730
+293.37 %
5 Years -+514.330
+71.41 %
Annualised Return Annualised --
+11.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 415.000 - 1,384.461 Change From 1 Year Low +819.580 % Change From 1 Year Low (%) +197.49
Change From 1 Year High -149.881 % Change From 1 Year High (%) -10.83
2 Years Range 383.200 - 1,384.461 Change From 2 Years Low +851.380 % Change From 2 Years Low (%) +222.18
Change From 2 Years High -149.881 % Change From 2 Years High (%) -10.83
5 Years Range 247.515 - 1,384.461 Change From 5 Years Low +987.065 % Change From 5 Years Low (%) +398.79
Change From 5 Years High -149.881 % Change From 5 Years High (%) -10.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 1223.830 1242.640 1215.370 1234.580 302,318 -
21 Sep 2020 1194.240 1207.810 1180.000 1206.520 308,638 -
18 Sep 2020 1231.000 1247.360 1200.940 1215.480 783,291 -
17 Sep 2020 1240.740 1251.390 1209.030 1225.370 452,106 -
16 Sep 2020 1286.460 1286.840 1264.130 1265.870 304,671 -
15 Sep 2020 1283.600 1291.390 1269.100 1277.360 328,908 -
14 Sep 2020 1311.620 1318.000 1254.530 1267.190 436,845 -
11 Sep 2020 1325.270 1326.000 1272.110 1297.470 310,841 -
10 Sep 2020 1327.390 1359.725 1305.000 1308.490 329,691 -
09 Sep 2020 1322.000 1337.840 1306.105 1321.030 305,122 -
08 Sep 2020 1288.280 1335.070 1275.010 1299.750 318,424 -
04 Sep 2020 1332.890 1342.470 1258.527 1313.730 400,679 -
03 Sep 2020 1355.480 1374.220 1310.240 1328.730 463,298 -
02 Sep 2020 1375.000 1384.461 1355.600 1379.030 331,489 -
01 Sep 2020 1325.000 1373.500 1319.980 1372.220 334,534 -
31 Aug 2020 1306.080 1325.000 1304.910 1310.280 290,528 -
28 Aug 2020 1284.990 1302.860 1282.910 1301.510 251,099 -
27 Aug 2020 1277.800 1290.510 1270.050 1279.630 210,358 -
26 Aug 2020 1274.730 1284.230 1263.400 1277.280 195,737 -
25 Aug 2020 1247.520 1273.575 1246.340 1269.650 252,947 -
24 Aug 2020 1268.000 1271.360 1241.020 1241.750 238,524 -
21 Aug 2020 1240.000 1259.380 1238.960 1253.240 234,379 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
1322.000 1359.725 1180.000 1234.580 3,862,431 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
1247.520 1359.725 1180.000 1299.750 3,049,093 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
1140.660 1359.725 1110.300 1241.750 4,753,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.