Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,917.0
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,754.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 639.970 Change: +4.940 High: 647.880 Remarks: -
Change (%): +0.78 Low: 620.000
Open 622.210 Yesterday's Close 635.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.35815 Trailing EPS (USD) e 12.61013 NAV (USD) b 60.6103
PE a 100.653 Trailing PE f 50.750 Price / NAV b 10.5588
Dividend (USD) d - Cash In Hand (USD) g 17.3086 Issued & Paid-up Shares c 27,768,000
Dividend Yield (%) d - Price / Cash In Hand g 36.974 Treasury Shares h 8,568,000
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 17,770.687
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 19,744.044
Piotroski F Score 8 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.96 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 17,770.687 100.653 50.750 10.5588 -
Industry Restaurants NYSE 13,868.782 20.358 20.476 100.8288 2.418
Local Peer MCDONALD S CORPORATION NYSE 125,332.004 21.156 20.801 -15.2653 2.565
Local Peer YUM BRANDS INC NYSE 21,259.091 13.787 16.429 -2.6521 2.073
Local Peer YUM CHINA HOLDINGS INC NYSE 15,899.506 22.457 22.299 5.1672 1.001
Local Peer DOMINOS PIZZA INC NYSE 13,533.432 37.388 33.774 -3.9621 0.666
Local Peer RESTAURANT BRANDS INTL INC NYSE 12,017.575 19.637 18.690 4.8263 6.933
Local Peer DARDEN RESTAURANTS INC NYSE 6,907.843 9.683 10.868 2.9506 5.809
Local Peer ARAMARK NYSE 5,320.332 9.369 15.483 1.5414 1.971
Local Peer SHAKE SHACK INC NYSE 1,413.289 93.107 71.281 4.7296 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 681.590 18.498 8.531 1.6185 3.011
Local Peer DINEEQUITY INC NYSE 466.264 6.005 4.625 -1.9285 9.536
Local Peer BRINKER INTERNATIONAL NYSE 424.195 2.739 3.045 -0.7456 13.437
Local Peer BIGLARI HOLDINGS INC NYSE 113.231 5.839 2.495 0.1837 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 79,647.282 22.129 21.384 -11.7823 2.216
Global Peer HAIDILAO HKEx 160,060.000 82.090 60.417 13.4701 0.252
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,379.005 19.047 18.093 -7.4472 2.621
Global Peer WENDYS COMPANY (THE) NASDAQ 3,338.789 7.256 24.381 6.4660 2.355
Global Peer TEXAS ROADHOUSE INC NASDAQ 2,930.321 18.520 16.797 3.1991 2.444
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,406.777 38.018 33.432 10.9756 2.244
Global Peer WINGSTOP INC NASDAQ 2,371.878 109.208 115.837 -11.3255 0.395
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,834.034 8.210 8.343 2.9115 6.688
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,601.013 972.734 - -4.8177 1.764
Other Global Peers JIUMAOJIU (HKEx), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), BEST FOOD HLDG (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), ARK RESTAURANTS CORP (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), ST Group Food (SGX), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), Neo (SGX), LI BAO GE GP (HKEx), FAT BRANDS INC (NASDAQ), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), G-VISION INT'L (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Sakae^ (SGX), JCKH (SET), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.080
-3.63 %
10 Days -+115.560
+22.04 %
20 Days --96.100
-13.06 %
Medium Term Return 3 Months --197.140
-23.55 %
6 Months --188.870
-22.79 %
1 Year --64.830
-9.20 %
Long Term Return 2 Years -+323.310
+102.10 %
3 Years -+190.560
+42.40 %
5 Years --18.490
-2.81 %
Annualised Return Annualised --
-0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 415.000 - 940.282 Change From 1 Year Low +224.970 % Change From 1 Year Low (%) +54.21
Change From 1 Year High -300.312 % Change From 1 Year High (%) -31.94
2 Years Range 311.000 - 940.282 Change From 2 Years Low +328.970 % Change From 2 Years Low (%) +105.78
Change From 2 Years High -300.312 % Change From 2 Years High (%) -31.94
5 Years Range 247.515 - 940.282 Change From 5 Years Low +392.455 % Change From 5 Years Low (%) +158.56
Change From 5 Years High -300.312 % Change From 5 Years High (%) -31.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 622.210 647.880 620.000 639.970 533,069 -
27 Mar 2020 624.320 643.710 613.808 635.030 856,760 -
26 Mar 2020 661.800 672.500 636.000 661.100 793,897 -
25 Mar 2020 684.990 694.410 600.000 649.480 943,019 -
24 Mar 2020 639.000 690.360 630.120 664.050 1,158,704 -
23 Mar 2020 561.310 602.265 551.210 588.710 1,283,603 -
20 Mar 2020 573.870 596.990 552.230 566.000 1,749,481 -
19 Mar 2020 455.860 552.995 450.525 536.150 1,410,529 -
18 Mar 2020 492.010 499.995 415.000 465.210 1,500,199 -
17 Mar 2020 573.280 579.420 500.269 524.410 1,510,099 -
16 Mar 2020 570.000 580.100 520.000 571.510 1,208,802 -
13 Mar 2020 650.340 655.549 600.920 630.360 1,087,436 -
12 Mar 2020 587.020 613.860 565.010 603.000 2,078,530 -
11 Mar 2020 681.000 691.000 626.190 646.390 994,314 -
10 Mar 2020 689.000 704.990 661.650 701.210 909,035 -
09 Mar 2020 667.000 689.980 650.930 657.860 1,025,335 -
06 Mar 2020 703.210 729.600 685.300 723.080 840,747 -
05 Mar 2020 750.010 755.500 713.750 727.550 843,734 -
04 Mar 2020 764.430 772.740 740.690 769.760 771,303 -
03 Mar 2020 768.020 781.781 723.260 736.070 778,995 -
02 Mar 2020 779.520 781.567 739.895 768.810 868,952 -
28 Feb 2020 734.500 774.840 702.950 773.580 1,504,704 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
573.280 694.410 415.000 639.970 11,739,360 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
768.020 781.781 415.000 571.510 10,538,231 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
868.000 880.000 415.000 768.810 12,795,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.