Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 878.150 Change: +7.910 High: 879.000 Remarks: -
Change (%): +0.91 Low: 867.070
Open 874.650 Yesterday's Close 870.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,031 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.35197 Trailing EPS (USD) e 11.14449 NAV (USD) b 58.3719
PE a 138.248 Trailing PE f 78.797 Price / NAV b 15.0441
Dividend (USD) d - Cash In Hand (USD) g 13.9077 Issued & Paid-up Shares c 27,795,000
Dividend Yield (%) d - Price / Cash In Hand g 63.141 Treasury Shares h 8,519,000
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 24,408.179
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 26,404.555
Piotroski F Score 8 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.15 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Industry Restaurants NYSE 18,757.464 27.534 28.356 95.7388 1.788
Local Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Local Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Local Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Local Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Local Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Local Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Local Peer SHAKE SHACK INC NYSE 2,623.118 172.814 125.137 9.0260 -
Local Peer BRINKER INTERNATIONAL NYSE 1,652.172 10.666 11.521 -2.8237 3.450
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,646.837 44.694 29.317 4.4113 1.246
Local Peer DINEEQUITY INC NYSE 1,472.490 18.965 14.668 -6.1410 3.020
Local Peer BIGLARI HOLDINGS INC NYSE 255.527 13.177 3.443 0.4248 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Global Peer WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,781.914 41.255 41.255 13.8203 2.068
Global Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Global Peer M SET 65,152.118 25.316 25.510 4.6493 3.251
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), JCKH (SET), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.380
+2.38 %
10 Days -+13.020
+1.50 %
20 Days -+43.620
+5.23 %
Medium Term Return 3 Months -+36.670
+4.36 %
6 Months -+131.630
+17.63 %
1 Year -+364.910
+71.10 %
Long Term Return 2 Years -+534.280
+155.37 %
3 Years -+472.950
+116.72 %
5 Years -+164.460
+23.04 %
Annualised Return Annualised --
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 509.632 - 879.000 Change From 1 Year Low +368.518 % Change From 1 Year Low (%) +72.31
Change From 1 Year High -0.850 % Change From 1 Year High (%) -0.10
2 Years Range 247.515 - 879.000 Change From 2 Years Low +630.635 % Change From 2 Years Low (%) +254.79
Change From 2 Years High -0.850 % Change From 2 Years High (%) -0.10
5 Years Range 247.515 - 879.000 Change From 5 Years Low +630.635 % Change From 5 Years Low (%) +254.79
Change From 5 Years High -0.850 % Change From 5 Years High (%) -0.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 874.650 879.000 867.070 878.150 361,031 -
16 Jan 2020 868.780 870.830 865.980 870.240 240,342 -
15 Jan 2020 860.060 869.460 858.904 865.090 278,017 -
14 Jan 2020 861.850 863.622 853.716 859.220 239,266 -
13 Jan 2020 856.130 869.770 851.405 863.000 304,575 -
10 Jan 2020 866.000 866.570 853.090 857.770 301,884 -
09 Jan 2020 866.860 877.000 859.470 862.670 457,277 -
08 Jan 2020 856.150 867.000 856.150 856.730 262,542 -
07 Jan 2020 863.000 863.000 854.392 860.080 243,619 -
06 Jan 2020 862.000 862.800 854.000 858.020 348,243 -
03 Jan 2020 853.240 870.936 853.240 865.130 422,717 -
02 Jan 2020 839.970 859.190 837.530 858.190 487,133 -
31 Dec 2019 837.240 842.270 833.355 837.110 282,152 -
30 Dec 2019 838.170 838.750 829.010 836.070 211,415 -
27 Dec 2019 839.970 840.000 835.000 836.790 201,888 -
26 Dec 2019 829.410 839.280 828.235 838.600 255,375 -
24 Dec 2019 827.100 829.407 823.160 828.890 91,907 -
23 Dec 2019 837.830 838.250 827.930 828.290 294,379 -
20 Dec 2019 838.000 838.820 831.770 834.530 362,940 -
19 Dec 2019 825.000 836.030 825.000 833.920 316,012 -
18 Dec 2019 832.270 839.130 825.860 826.880 386,208 -
17 Dec 2019 822.100 833.120 817.030 832.050 427,317 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
862.000 879.000 851.405 878.150 3,036,796 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
825.000 879.000 825.000 865.130 2,925,918 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
767.130 879.000 767.130 826.880 7,328,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.