Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.3
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,211.3
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -5.0 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.8
    -95.9 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,959.1
    -8.6 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,018.5
    -4.6 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.8
    33.4 (0.54%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.4
    -1.8 (-0.08%)
    Index delayed 20 minutes
  • XAO XAO
    6,948.7
    104.1 (1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.9M
  • Value: 235.3M
  • Rise: 115
  • Fall: 94
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.220-
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Singapore-eDev0.043+0.003
Thomson Medical0.060+0.001
JCG Investment0.002-
Ascendas Reit2.920+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,591.8 -95.9
HSCEI 10,821.9 -16.2
Jakarta 6,230.5 +33.2
Nikkei 225 24,018.5 -4.6
SSE Comp 2,960.0 -7.7
Shanghai A 3,101.6 -8.1
Shanghai B 246.3 +0.3
PSE Comp 0.0
KOSPI 2,167.8 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 815.320 Change: +4.120 High: 818.950 Remarks: -
Change (%): +0.51 Low: 806.390
Open 809.590 Yesterday's Close 811.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,187 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.35197 Trailing EPS (USD) e 11.14449 NAV (USD) b 58.3719
PE a 128.357 Trailing PE f 73.159 Price / NAV b 13.9677
Dividend (USD) d - Cash In Hand (USD) g 13.9077 Issued & Paid-up Shares c 27,795,000
Dividend Yield (%) d - Price / Cash In Hand g 58.624 Treasury Shares h 8,519,000
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 11.60 Market Cap (M) 22,661.819
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 4.55 Enterprise Value (M) 24,658.195
Piotroski F Score 8 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Industry Restaurants NYSE 17,795.261 26.122 26.673 95.7388 1.884
Local Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Local Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Local Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Local Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Local Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Local Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Local Peer SHAKE SHACK INC NYSE 2,213.384 145.820 105.590 7.6161 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,614.186 43.808 28.736 4.3238 1.271
Local Peer BRINKER INTERNATIONAL NYSE 1,578.177 10.188 11.005 -2.6973 3.612
Local Peer DINEEQUITY INC NYSE 1,367.205 17.609 13.619 -5.7019 3.252
Local Peer BIGLARI HOLDINGS INC NYSE 251.407 12.964 3.387 0.4180 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer HAIDILAO HKEx 174,105.000 89.293 79.323 16.6540 0.231
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,193.343 26.939 26.077 -9.9754 1.853
Global Peer WENDYS COMPANY (THE) NASDAQ 5,023.076 10.917 38.867 7.7328 1.565
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,935.490 24.873 24.278 4.4022 1.820
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,711.496 16.614 16.915 6.1268 3.305
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,505.951 38.874 38.874 13.0228 2.195
Global Peer WINGSTOP INC NASDAQ 2,589.802 119.242 130.482 -12.2406 0.362
Global Peer M SET 62,619.704 24.332 24.518 4.4685 3.382
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.710
-1.42 %
10 Days -+1.540
+0.19 %
20 Days -+44.010
+5.71 %
Medium Term Return 3 Months -+15.450
+1.93 %
6 Months -+83.670
+11.44 %
1 Year -+371.820
+83.84 %
Long Term Return 2 Years -+501.900
+160.14 %
3 Years -+425.820
+109.32 %
5 Years -+147.660
+22.12 %
Annualised Return Annualised --
+4.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 383.200 - 857.900 Change From 1 Year Low +432.120 % Change From 1 Year Low (%) +112.77
Change From 1 Year High -42.580 % Change From 1 Year High (%) -4.96
2 Years Range 247.515 - 857.900 Change From 2 Years Low +567.805 % Change From 2 Years Low (%) +229.40
Change From 2 Years High -42.580 % Change From 2 Years High (%) -4.96
5 Years Range 247.515 - 857.900 Change From 5 Years Low +567.805 % Change From 5 Years Low (%) +229.40
Change From 5 Years High -42.580 % Change From 5 Years High (%) -4.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants throughout the U.S. It offers focused menu of burritos, tacos, burrito bowls and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 809.590 818.950 806.390 815.320 292,187 -
12 Dec 2019 824.870 825.950 809.000 811.200 375,378 -
11 Dec 2019 821.830 823.450 816.880 822.740 207,102 -
10 Dec 2019 824.360 827.290 814.230 817.730 344,079 -
09 Dec 2019 823.890 828.450 821.121 827.030 370,358 -
06 Dec 2019 823.620 827.910 820.500 822.480 390,100 -
05 Dec 2019 809.000 822.800 806.620 819.730 409,147 -
04 Dec 2019 820.000 821.995 805.680 809.400 477,003 -
03 Dec 2019 800.000 815.580 799.245 814.910 417,620 -
02 Dec 2019 813.110 814.805 798.020 813.780 450,072 -
29 Nov 2019 821.430 825.600 812.740 813.920 271,134 -
27 Nov 2019 817.130 821.979 810.734 816.750 346,379 -
26 Nov 2019 799.050 816.430 799.000 815.840 677,244 -
25 Nov 2019 774.810 787.720 774.810 786.510 341,961 -
22 Nov 2019 773.120 777.855 770.395 772.610 220,618 -
21 Nov 2019 776.840 781.720 770.260 773.460 308,767 -
20 Nov 2019 767.130 778.650 767.130 775.940 347,645 -
19 Nov 2019 771.050 775.160 763.930 766.780 348,093 -
18 Nov 2019 756.500 774.870 755.290 771.310 401,073 -
15 Nov 2019 749.300 754.850 746.730 754.660 315,822 -
14 Nov 2019 755.000 755.835 743.610 749.200 427,674 -
13 Nov 2019 754.120 757.514 747.205 753.300 464,297 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
813.110 828.450 798.020 815.320 3,733,046 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
749.300 828.450 746.730 813.920 3,578,736 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
828.210 849.600 798.020 749.200 13,382,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.