Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.1
26.9 (0.85%)

 

  • STI Straits Times Index
    3,176.1
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.6
    -15.7 (-1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,569.9
    375.1 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,461.2
    13.2 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.0
    16.4 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.7M
  • Value: 504.1M
  • Rise: 166
  • Fall: 89
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.665+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,638.5 +443.7
HSCEI 9,502.4 +182.0
Jakarta 6,149.7 +19.1
Nikkei 225 27,602.0 -39.8
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,275.1 +37.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHIPOTLE MEXICAN GRILL CHIPOTLE MEXICAN GRILL
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 1,884.490 Change: +20.070 High: 1,888.360 Remarks: -
Change (%): +1.08 Low: 1,854.475
Open 1,872.590 Yesterday's Close 1864.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.66301 Trailing EPS (USD) e 20.86777 NAV (USD) b 77.3862
PE a 148.818 Trailing PE f 90.306 Price / NAV b 24.3518
Dividend (USD) d - Cash In Hand (USD) g 23.7861 Issued & Paid-up Shares c 28,094,900
Dividend Yield (%) d - Price / Cash In Hand g 79.227 Treasury Shares h 8,890,000
Market Cap (M) 52,944.558 Enterprise Value (M) 55,302.030
Piotroski F Score 5 Exchange Code CMG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.96 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Industry Restaurants NYSE 23,570.697 50.152 34.443 27.5808 1.475
Local Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Local Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Local Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Local Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Local Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Local Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Local Peer SHAKE SHACK INC NYSE 3,912.125 - - 9.4511 -
Local Peer BRINKER INTERNATIONAL NYSE 2,446.301 100.259 330.581 -6.2630 0.699
Local Peer DINEEQUITY INC NYSE 1,339.985 - - -4.2217 0.933
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,269.770 - - 7.8431 0.805
Local Peer BIGLARI HOLDINGS INC NYSE 381.981 - 2.226 0.5976 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Global Peer YUM CHINA-S HKEx 192,447.760 31.649 24.791 3.7690 0.406
Global Peer HAIDILAO HKEx 158,311.000 455.545 455.537 13.0472 0.070
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 10,399.247 75.094 63.136 25.5414 0.989
Global Peer STARBUCKS-T HKEx 58,955.000 8.169 2.687 -1.1163 25.994
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Global Peer WENDYS COMPANY (THE) NASDAQ 5,035.917 42.738 34.789 9.6722 1.291
Global Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Global Peer JIUMAOJIU HKEx 34,518.488 247.602 247.606 9.6513 0.084
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,828.964 91.741 60.208 -14.9931 0.765
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), FAT BRANDS INC (NASDAQ), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), BBQ HOLDINGS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+68.230
+3.76 %
10 Days -+128.500
+7.32 %
20 Days -+300.500
+18.97 %
Medium Term Return 3 Months -+457.990
+32.11 %
6 Months -+384.500
+25.63 %
1 Year -+714.250
+61.03 %
Long Term Return 2 Years -+1089.440
+137.03 %
3 Years -+1396.920
+286.51 %
5 Years -+1489.420
+377.00 %
Annualised Return Annualised --
+36.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,132.971 - 1,888.360 Change From 1 Year Low +751.519 % Change From 1 Year Low (%) +66.33
Change From 1 Year High -3.870 % Change From 1 Year High (%) -0.20
2 Years Range 415.000 - 1,888.360 Change From 2 Years Low +1469.490 % Change From 2 Years Low (%) +354.09
Change From 2 Years High -3.870 % Change From 2 Years High (%) -0.20
5 Years Range 247.515 - 1,888.360 Change From 5 Years Low +1636.975 % Change From 5 Years Low (%) +661.36
Change From 5 Years High -3.870 % Change From 5 Years High (%) -0.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chipotle Mexican Grill, Inc. engages in the development and operation of classically-cooked, real food with wholesome ingredients without artificial colors, flavors or preservatives. It offers focused menu of burritos, tacos, burrito bowls, and salads prepared using classic cooking methods. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1872.590 1888.360 1854.475 1884.490 242,582 -
02 Aug 2021 1876.910 1877.777 1855.660 1864.420 204,660 -
30 Jul 2021 1840.640 1866.830 1833.560 1863.440 261,330 -
29 Jul 2021 1816.260 1853.000 1816.260 1846.150 210,220 -
28 Jul 2021 1826.290 1834.240 1798.410 1816.260 261,368 -
27 Jul 2021 1806.870 1841.523 1796.040 1835.120 259,826 -
26 Jul 2021 1828.210 1840.230 1803.700 1806.870 313,091 -
23 Jul 2021 1809.000 1833.500 1784.000 1830.920 425,816 -
22 Jul 2021 1747.650 1806.660 1741.150 1798.400 568,578 -
21 Jul 2021 1656.845 1778.289 1656.845 1755.990 1,399,533 -
20 Jul 2021 1571.260 1587.120 1556.710 1574.350 425,535 -
19 Jul 2021 1533.840 1553.200 1525.010 1551.160 252,697 -
16 Jul 2021 1592.600 1592.600 1558.380 1560.490 233,536 -
15 Jul 2021 1622.310 1622.310 1570.000 1581.860 254,521 -
14 Jul 2021 1614.830 1623.050 1602.010 1619.980 227,993 -
13 Jul 2021 1613.830 1626.570 1606.360 1607.290 206,747 -
12 Jul 2021 1589.000 1617.930 1589.000 1615.560 261,236 -
09 Jul 2021 1574.770 1596.690 1573.710 1592.250 196,532 -
08 Jul 2021 1557.730 1589.720 1547.490 1576.050 300,443 -
07 Jul 2021 1571.100 1597.980 1569.000 1583.990 218,186 -
06 Jul 2021 1570.920 1571.880 1558.370 1566.410 220,299 -
02 Jul 2021 1550.010 1571.900 1546.800 1566.370 225,630 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1656.845 1888.360 1656.845 1884.490 4,147,004 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
1571.100 1888.360 1569.000 1574.350 2,577,426 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
1336.150 1888.360 1328.800 1566.410 6,133,488 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.