Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME GROUP INC CME GROUP INC. CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 216.980 Change: +0.280 High: 217.830 Remarks: -
Change (%): +0.13 Low: 216.120
Open 217.780 Yesterday's Close 216.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 831,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.86248 Trailing EPS (USD) e 5.32836 NAV (USD) b 73.8739
PE a 37.012 Trailing PE f 40.722 Price / NAV b 2.9372
Dividend (USD) d 5.883781 Cash In Hand (USD) g 2.6202 Issued & Paid-up Shares c 359,094,000
Dividend Yield (%) d 2.712 Price / Cash In Hand g 82.810 Treasury Shares h -
Market Cap (M) 77,916.897 Enterprise Value (M) 80,970.597
Piotroski F Score 6 Exchange Code CME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.48 Free Float (%) 99.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Industry Investment Banks/Brokers NASDAQ 12,958.202 34.203 30.654 4.2205 1.574
Local Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Local Peer LPL FINL HLDGS INC NASDAQ 11,057.743 23.396 24.759 7.7094 0.719
Local Peer VIRTU FINANCIAL INC NASDAQ 5,457.955 8.639 8.408 3.3296 2.146
Local Peer FREEDOM HOLDING CORP NASDAQ 3,678.510 - - - -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 3,355.393 208.515 97.285 12.9757 -
Local Peer BGC PARTNERS INC NASDAQ 2,433.179 49.749 27.577 3.0694 2.577
Local Peer B RILEY FINANCIAL INC NASDAQ 1,868.018 9.320 3.378 2.5519 1.621
Local Peer STONEX GROUP INC NASDAQ 1,318.766 7.964 7.175 1.5331 -
Local Peer COWEN INC NASDAQ 1,045.679 4.990 2.849 0.9447 0.513
Local Peer SIEBERT FINANCIAL CORP NASDAQ 139.211 46.793 32.572 3.3431 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.470
+0.68 %
10 Days -+0.670
+0.31 %
20 Days -+5.120
+2.42 %
Medium Term Return 3 Months -+10.400
+5.03 %
6 Months 3.400+35.260
+21.27 %
1 Year 162.350+38.620
+112.68 %
Long Term Return 2 Years 168.050+19.660
+95.13 %
3 Years 172.700+49.770
+133.05 %
5 Years 184.690+122.930
+327.08 %
Annualised Return Annualised --
+33.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.890 - 221.820 Change From 1 Year Low +70.090 % Change From 1 Year Low (%) +47.72
Change From 1 Year High -4.840 % Change From 1 Year High (%) -2.18
2 Years Range 131.800 - 225.360 Change From 2 Years Low +85.180 % Change From 2 Years Low (%) +64.63
Change From 2 Years High -8.380 % Change From 2 Years High (%) -3.72
5 Years Range 92.290 - 225.360 Change From 5 Years Low +124.690 % Change From 5 Years Low (%) +135.11
Change From 5 Years High -8.380 % Change From 5 Years High (%) -3.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 217.780 217.830 216.120 216.980 831,534 -
14 Jun 2021 214.170 216.710 213.765 216.700 860,947 -
11 Jun 2021 212.910 214.500 212.420 214.460 808,047 -
10 Jun 2021 215.040 215.620 212.210 212.870 1,003,038 -
09 Jun 2021 215.710 217.800 214.770 215.510 1,068,145 -
08 Jun 2021 216.540 217.940 215.730 217.640 1,054,685 -
07 Jun 2021 219.330 219.420 217.060 218.100 807,269 -
04 Jun 2021 217.720 218.730 217.010 218.370 663,281 -
03 Jun 2021 216.550 218.970 214.534 217.950 1,087,862 -
02 Jun 2021 213.700 216.600 213.310 216.310 855,652 -
01 Jun 2021 219.500 221.820 212.887 213.150 1,061,367 -
28 May 2021 218.750 219.330 217.380 218.760 1,019,058 -
27 May 2021 216.710 218.290 215.820 218.090 1,295,740 -
26 May 2021 216.370 217.270 214.020 216.130 807,405 -
25 May 2021 217.420 217.705 214.410 214.880 1,178,803 -
24 May 2021 218.000 219.720 216.940 217.310 782,006 -
21 May 2021 215.020 218.050 214.920 217.780 964,721 -
20 May 2021 211.810 217.150 210.845 216.010 1,118,216 -
19 May 2021 211.220 213.175 208.850 211.860 1,743,819 -
18 May 2021 216.150 216.770 214.000 214.230 934,941 -
17 May 2021 217.730 217.990 213.050 216.430 753,023 -
14 May 2021 216.130 218.600 215.550 216.990 1,162,171 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
213.700 219.420 212.210 216.980 9,040,460 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
216.150 219.420 212.210 213.150 10,906,076 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
205.590 219.420 204.780 216.430 27,792,957 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.