Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CME GROUP INC CME GROUP INC. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 198.010 Change: +4.530 High: 198.540 Remarks: -
Change (%): +2.34 Low: 192.830
Open 193.530 Yesterday's Close 193.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,887,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87447 Trailing EPS (USD) e 5.35880 NAV (USD) b 74.6816
PE a 33.707 Trailing PE f 36.950 Price / NAV b 2.6514
Dividend (USD) d 5.895816 Cash In Hand (USD) g 3.0299 Issued & Paid-up Shares c 358,361,000
Dividend Yield (%) d 2.978 Price / Cash In Hand g 65.352 Treasury Shares h -
Market Cap (M) 70,959.683 Enterprise Value (M) 73,844.583
Piotroski F Score 6 Exchange Code CME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.69 Free Float (%) 99.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Industry Investment Banks/Brokers NASDAQ 11,760.545 32.576 29.866 4.0002 1.619
Local Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Local Peer LPL FINL HLDGS INC NASDAQ 12,489.410 26.425 26.913 8.0322 0.636
Local Peer VIRTU FINANCIAL INC NASDAQ 4,500.100 7.123 8.711 2.8516 2.603
Local Peer FREEDOM HOLDING CORP NASDAQ 3,837.902 26.972 22.549 11.4724 -
Local Peer BGC PARTNERS INC NASDAQ 1,966.470 40.208 25.114 2.7201 3.189
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,737.472 108.151 146.163 4.1712 -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,612.344 8.044 2.963 2.2265 1.879
Local Peer STONEX GROUP INC NASDAQ 1,295.213 7.821 7.148 1.4369 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,243.497 - - 10.1941 -
Local Peer COWEN INC NASDAQ 1,005.394 4.797 3.368 0.9162 0.534
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Other Global Peers HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+5.32 %
10 Days -+8.780
+4.64 %
20 Days --1.280
-0.64 %
Medium Term Return 3 Months --17.210
-8.00 %
6 Months --10.960
-5.24 %
1 Year 28.900+29.080
+34.32 %
Long Term Return 2 Years 167.300-13.330
+72.85 %
3 Years 172.000+23.760
+112.34 %
5 Years 184.090+93.940
+267.16 %
Annualised Return Annualised --
+29.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 146.890 - 221.820 Change From 1 Year Low +51.120 % Change From 1 Year Low (%) +34.80
Change From 1 Year High -23.810 % Change From 1 Year High (%) -10.73
2 Years Range 131.800 - 225.360 Change From 2 Years Low +66.210 % Change From 2 Years Low (%) +50.24
Change From 2 Years High -27.350 % Change From 2 Years High (%) -12.14
5 Years Range 98.950 - 225.360 Change From 5 Years Low +99.060 % Change From 5 Years Low (%) +100.11
Change From 5 Years High -27.350 % Change From 5 Years High (%) -12.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 193.530 198.540 192.830 198.010 1,887,417 -
23 Sep 2021 190.250 194.110 190.160 193.480 1,495,640 -
22 Sep 2021 187.690 189.990 186.100 189.330 1,776,477 -
21 Sep 2021 188.640 189.320 185.790 185.840 1,299,454 -
20 Sep 2021 187.690 189.180 185.930 188.010 1,389,010 -
17 Sep 2021 188.110 189.675 187.622 188.650 1,881,441 -
16 Sep 2021 189.510 191.335 188.640 188.690 1,273,862 -
15 Sep 2021 187.950 189.270 187.000 188.960 1,505,474 -
14 Sep 2021 190.800 191.570 187.910 188.850 1,169,951 -
13 Sep 2021 191.010 191.660 187.960 189.230 1,597,630 -
10 Sep 2021 191.841 193.210 189.100 189.210 1,502,680 -
09 Sep 2021 192.320 193.310 191.710 192.460 1,360,317 -
08 Sep 2021 193.770 194.405 192.170 193.750 1,118,386 -
07 Sep 2021 194.790 195.227 192.600 193.760 1,076,804 -
03 Sep 2021 197.240 197.425 195.130 195.300 1,061,556 -
02 Sep 2021 199.320 199.900 195.850 197.620 1,571,771 -
01 Sep 2021 200.900 201.700 198.950 199.210 1,489,147 -
31 Aug 2021 199.700 201.940 199.050 201.720 1,328,301 -
30 Aug 2021 199.510 201.600 198.720 199.290 833,771 -
27 Aug 2021 198.720 200.390 198.170 199.860 1,022,674 -
26 Aug 2021 199.980 201.020 199.300 199.340 629,684 -
25 Aug 2021 200.270 201.440 199.510 200.290 1,051,693 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
191.010 198.540 185.790 198.010 15,276,356 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
198.720 200.390 185.790 189.210 12,365,407 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
214.770 215.500 185.790 199.340 26,363,648 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.