Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIM COMMERICAL TRUST CORPORATION CIM COMMERCIAL TRUST CORPORATION
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 10.830 Change: +0.130 High: 11.080 Remarks: -
Change (%): +1.21 Low: 10.590
Open 10.590 Yesterday's Close 10.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 22.91642 Trailing EPU (USD) e -0.66546 NAV (USD) b -16.1298
PE a 0.473 Trailing PE f - Price / NAV b -0.6714
Distribution (USD) d -3.368658 Cash In Hand (USD) g 5.8103 Issued & Paid-up Units c 14,827,400
Distribution Yield (%) d -31.105 Price / Cash In Hand g 1.864 Treasury Shares h n.a.
Market Cap (M) 160.581 Enterprise Value (M) 727.984
Piotroski F Score 4 Exchange Code CMCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.69 Free Float (%) 78.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CIM COMMERICAL TRUST CORPORATION NASDAQ 160.581 0.498 - -0.6714 -31.105
Industry Real Estate Investment Trusts NASDAQ 6,281.221 51.209 720.155 4.2631 3.018
Local Peer EQUINIX INC NASDAQ 67,481.396 132.981 135.521 6.4959 1.244
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,936.547 230.876 - -7.8831 0.244
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,009.309 72.793 73.747 12.7977 0.476
Local Peer CYRUSONE INC NASDAQ 9,585.923 235.527 491.586 3.8956 2.300
Local Peer GAMING & LEISURE P NASDAQ 8,155.555 20.895 19.724 3.8785 7.213
Local Peer AGNC INVESTMENT CORP NASDAQ 7,710.576 11.207 - 1.0459 12.737
Local Peer REGENCY CENTERS CORP NASDAQ 7,306.497 30.516 80.318 1.1935 5.353
Local Peer LAMAR ADVERTISING CO NASDAQ 6,860.114 18.436 25.002 6.1067 5.626
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,060.803 44.362 23.938 0.9106 12.068
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,027.932 54.400 170.396 2.6904 3.552
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,927.535 60.497 66.077 2.4969 3.136
Local Peer UNITI GROUP INC NASDAQ 1,881.313 187.500 - -0.8223 3.779
Other Local Peers CARETRUST REIT INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 110,945.979 58.770 57.712 30.6456 1.509
Global Peer PROLOGIS INC NYSE 75,590.742 48.056 43.534 2.3545 1.767
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,988.913 83.708 83.224 7.3264 2.644
Global Peer DIGITAL REALTY TRUST INC NYSE 41,242.313 71.137 58.781 2.9217 1.816
Global Peer EQUITY RESIDENTIAL NYSE 41,243.883 42.593 36.678 3.9194 2.038
Global Peer PUBLIC STORAGE NYSE 35,002.553 23.094 23.961 48.4338 0.744
Global Peer GOODMAN GROUP ASX 33,661.028 22.379 22.380 2.9218 1.630
Global Peer WELLTOWER INC NYSE 23,681.832 48.890 78.228 1.4757 6.029
Global Peer SIMON PROPERTY GROUP INC NYSE 24,028.200 11.515 13.775 12.3550 10.419
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,467.295 60.170 54.422 2.2761 2.251
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaCom Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), CHARTER HALL GROUP (ASX), EQUITY COMMONWEALTH (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Keppel Reit (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Frasers Cpt Tr (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BWP TRUST (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), CPNREIT (SET), FOUR CORNERS PROPERTY TRUST INC (NYSE), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), ParkwayLife Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WAYPOINT REIT (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GEO GROUP INC(THE) (NYSE), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), ALEXANDER S INC (NYSE), FTREIT (SET), BROADMARK REALTY CAPITAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), GETTY REALTY CORP (NYSE), TLGF (SET), WHART (SET), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CENTURIA INDUSTRIA (ASX), CORECIVIC INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), SUNLIGHT REIT (HKEx), IMPACT (SET), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), ARENA REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), FRONT YARD RESIDENTIAL CORP (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), URSTADT BIDDLE PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), SPF (SET), GRANITE POINT MORTGAGE TRUST INC (NYSE), CMC REIT (HKEx), EC World Reit (SGX), CITY OFFICE REIT INC (NYSE), SoilbuildBizReit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), GVREIT (SET), APN INDUSTRIA REIT (ASX), First Reit (SGX), IREIT Global (SGX), CPTGF (SET), CMMT (Bursa), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), HREIT (SET), BRT APARTMENTS CORP (NYSE), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), TERN PROPERTIES (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), AIMS Property (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), ASHFORD HOSPITALITY TRUST INC (NYSE), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.84 %
10 Days -+0.630
+6.18 %
20 Days --0.680
-5.91 %
Medium Term Return 3 Months 0.075+1.440
+16.13 %
6 Months 0.150-4.240
-27.14 %
1 Year 14.300-8.790
+28.08 %
Long Term Return 2 Years 14.800-2.850
+87.35 %
3 Years 15.580-2.765
+94.26 %
5 Years 19.496-2.822
+122.14 %
Annualised Return Annualised --
+17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.270 - 20.520 Change From 1 Year Low +4.560 % Change From 1 Year Low (%) +72.73
Change From 1 Year High -9.690 % Change From 1 Year High (%) -47.22
2 Years Range 6.270 - 20.793 Change From 2 Years Low +4.560 % Change From 2 Years Low (%) +72.73
Change From 2 Years High -9.963 % Change From 2 Years High (%) -47.91
5 Years Range 6.270 - 20.793 Change From 5 Years Low +4.560 % Change From 5 Years Low (%) +72.73
Change From 5 Years High -9.963 % Change From 5 Years High (%) -47.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. It operates through the following segments: Office, Hotel, Multifamily, and Lending. The Office segment consists of rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties and rental income generated from a garage located directly across the street from one of the hotels. The Multifamily segment refers to rental of apartments and other tenant services. The Lending segment includes income from the yield and other related fee income earned on its loans receivable. The company was founded in 1979 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 10.590 11.080 10.590 10.830 10,245 -
13 Aug 2020 10.590 10.820 10.550 10.700 4,742 -
12 Aug 2020 10.660 10.750 10.360 10.520 8,982 -
11 Aug 2020 10.690 10.730 10.340 10.520 7,058 -
10 Aug 2020 10.415 10.640 10.350 10.500 6,927 -
07 Aug 2020 10.550 10.720 10.290 10.330 12,082 -
06 Aug 2020 10.470 10.620 10.270 10.330 3,062 -
05 Aug 2020 10.520 10.650 10.480 10.630 3,879 -
04 Aug 2020 10.200 10.520 10.200 10.470 6,592 -
03 Aug 2020 10.500 10.500 10.250 10.320 7,687 -
31 Jul 2020 10.210 10.580 10.200 10.200 10,972 -
30 Jul 2020 10.560 10.630 10.200 10.370 10,526 -
29 Jul 2020 10.870 10.955 10.585 10.760 7,826 -
28 Jul 2020 10.720 10.940 10.460 10.460 18,398 -
27 Jul 2020 10.400 11.080 10.400 10.860 20,568 -
24 Jul 2020 11.170 11.550 10.400 10.420 6,468 -
23 Jul 2020 11.050 11.580 11.000 11.120 6,478 -
22 Jul 2020 10.960 11.150 10.960 11.130 7,353 -
21 Jul 2020 11.470 11.470 10.920 11.120 18,367 -
20 Jul 2020 11.360 11.460 10.510 11.300 44,727 -
17 Jul 2020 11.480 11.690 11.380 11.510 9,099 -
16 Jul 2020 11.450 11.750 11.450 11.630 8,290 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.500 11.080 10.200 10.830 71,256 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
11.360 11.460 10.200 10.200 151,683 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
10.540 11.080 10.000 11.510 774,955 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.