Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.2
16.0 (0.51%)

 

  • STI Straits Times Index
    3,158.2
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.9
    10.8 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,787.1
    -19.9 (-0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,075.4M
  • Value: 1,269.0M
  • Rise: 175
  • Fall: 143
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.015
IPS Securex0.088+0.015
AusGroup^0.046+0.003
Genting Sing0.860-0.010
Broadway Ind^0.083+0.008
Trendlines0.117+0.008
YZJ Shipbldg SGD1.010+0.010
ESR-REIT0.545-
OEL0.025+0.001
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,787.1 -19.9
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIM COMMERICAL TRUST CORPORATION CIM COMMERICAL TRUST CORPORATION
Updated on 24 Feb 2020 (End of trading day)
Last (USD): 14.950 Change: -0.060 High: 15.000 Remarks: -
Change (%): -0.40 Low: 14.800
Open 14.810 Yesterday's Close 15.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.07704 Trailing EPU (USD) e 23.71607 NAV (USD) b -17.6407
PE a 194.055 Trailing PE f 0.630 Price / NAV b -0.8475
Distribution (USD) d 0.246776 Cash In Hand (USD) g 1.7879 Issued & Paid-up Units c 14,602,000
Distribution Yield (%) d 1.651 Price / Cash In Hand g 8.362 Treasury Shares h n.a.
Beta - 75 Daysi -0.131 R-Squared - 75 Days (%)i 1.77 Market Cap (M) 218.300
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 747.873
Piotroski F Score 3 Exchange Code CMCT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.28 Free Float (%) 80.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CIM COMMERICAL TRUST CORPORATION NASDAQ 218.300 - 0.630 -0.8475 1.651
Industry Real Estate Investment Trusts NASDAQ 6,638.406 50.699 55.846 4.0227 3.006
Local Peer EQUINIX INC NASDAQ 54,996.427 108.378 108.378 6.2209 1.526
Local Peer SBA COMMUNICATIONS CORP NASDAQ 33,274.722 226.373 226.373 -9.0741 0.249
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 21,974.910 114.183 114.185 12.4688 -
Local Peer GAMING & LEISURE P NASDAQ 10,468.431 26.821 26.821 5.0469 5.619
Local Peer REGENCY CENTERS CORP NASDAQ 10,649.544 44.479 44.479 1.7140 3.672
Local Peer AGNC INVESTMENT CORP NASDAQ 10,325.781 15.008 15.008 1.1252 9.511
Local Peer LAMAR ADVERTISING CO NASDAQ 9,185.070 24.684 24.684 7.7819 4.202
Local Peer CYRUSONE INC NASDAQ 7,724.676 189.796 186.586 3.1729 2.854
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,521.785 65.537 458.552 1.3776 7.098
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,505.235 18.872 21.144 1.3435 9.899
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,776.249 49.878 49.878 2.2629 3.874
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,340.655 22.750 19.861 1.9391 3.586
Other Local Peers CARETRUST REIT INC (NASDAQ), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 108,569.023 87.811 67.741 20.7178 1.280
Global Peer PROLOGIS INC NYSE 70,904.553 45.077 45.077 3.1492 1.883
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,167.164 103.081 73.504 6.1075 2.565
Global Peer SIMON PROPERTY GROUP INC NYSE 49,783.243 23.857 23.857 20.3899 5.029
Global Peer PUBLIC STORAGE NYSE 39,559.780 23.199 23.070 31.8608 0.739
Global Peer WELLTOWER INC NYSE 35,546.975 73.385 73.385 2.2874 4.016
Global Peer EQUITY RESIDENTIAL NYSE 31,911.993 32.956 32.956 3.1161 2.634
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,534.283 40.227 40.227 2.8695 2.712
Global Peer DIGITAL REALTY TRUST INC NYSE 28,215.563 45.589 45.589 4.0248 2.655
Global Peer REALTY INCOME CORP NYSE 27,413.473 62.806 62.806 2.8046 3.307
Other Global Peers UDR INC (NYSE), VENTAS INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Log Tr (SGX), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), Suntec Reit (SGX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), CPNREIT (SET), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), Frasers L&I Tr (SGX), YUEXIU REIT (HKEx), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BWP TRUST (ASX), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), IGBREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ParkwayLife Reit (SGX), TLGF (SET), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), SERITAGE GROWTH PPTYS (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), VIVA ENERGY REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), WHART (SET), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), ISTAR INC (NYSE), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), IMPACT (SET), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), Lendlease Reit (SGX), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), YTLREIT (Bursa), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), Eagle HTrust USD (SGX), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), HREIT (SET), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.53 %
10 Days --0.070
-0.47 %
20 Days --0.580
-3.73 %
Medium Term Return 3 Months 0.075+0.550
+4.34 %
6 Months 14.150-2.780
+64.13 %
1 Year 14.400-1.259
+81.07 %
Long Term Return 2 Years 14.900+0.550
+107.29 %
3 Years 18.034+1.136
+138.77 %
5 Years 19.784+0.009
+132.47 %
Annualised Return Annualised --
+18.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.670 - 20.793 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +9.36
Change From 1 Year High -5.843 % Change From 1 Year High (%) -28.10
2 Years Range 10.575 - 20.793 Change From 2 Years Low +4.375 % Change From 2 Years Low (%) +41.37
Change From 2 Years High -5.843 % Change From 2 Years High (%) -28.10
5 Years Range 10.575 - 20.793 Change From 5 Years Low +4.375 % Change From 5 Years Low (%) +41.37
Change From 5 Years High -5.843 % Change From 5 Years High (%) -28.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIM Commercial Trust Corp. engages in the acquisition, ownership, and operation of Class A and office assets. It operates through the following segments: Office, Hotel, Multifamily, and Lending. The Office segment consists of rental of office space and other tenant services, including tenant reimbursements, parking, and storage space rental. The Hotel segment relates to operations of hotel properties and rental income generated from a garage located directly across the street from one of the hotels. The Multifamily segment refers to rental of apartments and other tenant services. The Lending segment includes income from the yield and other related fee income earned on its loans receivable. The company was founded in 1979 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 14.810 15.000 14.800 14.950 10,595 -
21 Feb 2020 15.000 15.110 14.830 15.010 31,107 -
20 Feb 2020 15.090 15.170 14.860 15.070 29,290 -
19 Feb 2020 15.050 15.245 14.730 15.030 30,121 -
18 Feb 2020 15.140 15.140 14.800 15.030 23,698 -
14 Feb 2020 15.060 15.410 15.030 15.070 27,968 -
13 Feb 2020 14.960 15.150 14.930 15.070 17,833 -
12 Feb 2020 14.940 15.130 14.848 15.030 20,073 -
11 Feb 2020 14.940 15.250 14.780 15.020 21,976 -
10 Feb 2020 15.010 15.310 14.720 15.000 33,219 -
07 Feb 2020 15.230 15.290 14.715 14.910 44,767 -
06 Feb 2020 15.400 15.520 15.150 15.250 14,819 -
05 Feb 2020 15.280 15.470 15.030 15.450 155,401 -
04 Feb 2020 15.510 15.670 15.010 15.090 62,922 -
03 Feb 2020 15.680 15.680 15.320 15.470 43,544 -
31 Jan 2020 15.490 15.810 15.490 15.560 68,317 -
30 Jan 2020 15.270 15.630 15.240 15.580 60,045 -
29 Jan 2020 15.580 15.590 15.040 15.410 43,620 -
28 Jan 2020 15.460 15.710 15.460 15.530 166,971 -
27 Jan 2020 15.250 15.530 15.170 15.420 107,487 -
24 Jan 2020 15.150 15.400 15.150 15.250 1,101,043 -
23 Jan 2020 14.990 15.129 14.990 15.020 85,416 -
Summary
Current 2 Weeks
(10 Feb 2020 to 24 Feb 2020)
15.010 15.410 14.720 14.950 245,880 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
15.250 15.530 14.720 14.910 767,893 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
14.440 15.410 14.440 15.250 3,171,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.