Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 33.540 Change: +0.410 High: 33.750 Remarks: -
Change (%): +1.24 Low: 33.250
Open 33.460 Yesterday's Close 33.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50723 Trailing EPS (USD) e 1.60185 NAV (USD) b -
PE a 13.377 Trailing PE f 20.938 Price / NAV b -
Dividend (USD) d 0.239714 Cash In Hand (USD) g 6.3965 Issued & Paid-up Shares c 23,800,000
Dividend Yield (%) d 0.715 Price / Cash In Hand g 5.243 Treasury Shares h -
Market Cap (M) 798.252 Enterprise Value (M) 959.369
Piotroski F Score 6 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.25 Free Float (%) 96.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 798.252 13.377 20.938 - 0.715
Industry Trucks/Construction/Farm Machinery NASDAQ 2,757.998 13.424 20.594 2.9637 1.397
Local Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Local Peer SHYFT GROUP INC NASDAQ 665.643 - - 3.6521 0.531
Local Peer BLUE BIRD CORP NASDAQ 345.949 14.237 13.755 -5.3172 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 203.528 4,966.667 - 2.7200 -
Local Peer FOSTER(L.B.)& CO NASDAQ 157.170 3.692 4.246 0.9672 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 90.896 - - 1.2664 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 78.980 5.006 - 0.8149 -
Local Peer TWIN DISC INC NASDAQ 78.827 7.489 - 0.5496 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 21.977 - - 0.2184 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 9.606 - - 0.8994 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-0.65 %
10 Days -+0.390
+1.18 %
20 Days -+1.350
+4.19 %
Medium Term Return 3 Months -+7.740
+30.00 %
6 Months 0.120-3.600
-9.37 %
1 Year 0.240-2.180
-5.43 %
Long Term Return 2 Years 0.450-7.670
-17.52 %
3 Years 0.620+1.000
+4.98 %
5 Years 0.940+11.080
+53.52 %
Annualised Return Annualised --
+8.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 42.330 Change From 1 Year Low +14.340 % Change From 1 Year Low (%) +74.69
Change From 1 Year High -8.790 % Change From 1 Year High (%) -20.77
2 Years Range 19.200 - 44.010 Change From 2 Years Low +14.340 % Change From 2 Years Low (%) +74.69
Change From 2 Years High -10.470 % Change From 2 Years High (%) -23.79
5 Years Range 12.620 - 45.850 Change From 5 Years Low +20.920 % Change From 5 Years Low (%) +165.77
Change From 5 Years High -12.310 % Change From 5 Years High (%) -26.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 33.460 33.750 33.250 33.540 59,730 -
31 Jul 2020 34.050 34.050 32.080 33.130 86,872 -
30 Jul 2020 34.840 34.840 32.755 33.140 95,098 -
29 Jul 2020 33.940 34.520 33.940 34.430 117,626 -
28 Jul 2020 34.160 34.800 33.730 33.760 128,004 -
27 Jul 2020 33.700 34.480 33.400 34.470 111,120 -
24 Jul 2020 34.010 34.195 33.280 33.600 81,478 -
23 Jul 2020 33.540 34.080 33.505 33.970 143,946 -
22 Jul 2020 33.140 33.870 33.140 33.590 314,333 -
21 Jul 2020 33.340 33.780 32.840 33.150 127,083 -
20 Jul 2020 33.750 34.060 32.580 32.770 120,766 -
17 Jul 2020 34.240 34.475 33.820 34.020 89,504 -
16 Jul 2020 34.400 34.515 32.835 34.300 117,491 -
15 Jul 2020 34.200 34.760 34.010 34.450 162,748 -
14 Jul 2020 32.390 33.450 31.700 33.410 137,868 -
13 Jul 2020 32.760 33.060 31.550 32.300 94,052 -
10 Jul 2020 31.650 32.290 31.580 32.240 60,767 -
09 Jul 2020 32.320 32.320 31.040 31.630 159,403 -
08 Jul 2020 32.060 32.320 31.665 32.200 115,706 -
07 Jul 2020 32.100 32.690 32.000 32.190 100,739 -
06 Jul 2020 33.380 33.580 32.260 32.510 79,451 -
02 Jul 2020 33.060 33.590 32.310 32.430 87,233 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
33.340 34.840 32.080 33.540 1,265,290 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
32.100 34.840 32.000 32.770 1,159,044 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
35.680 35.935 32.080 32.510 3,093,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.