Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 47.150 Change: +0.060 High: 47.661 Remarks: -
Change (%): +0.13 Low: 46.660
Open 47.290 Yesterday's Close 47.089999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32130 Trailing EPS (USD) e 0.32130 NAV (USD) b 18.7063
PE a 146.748 Trailing PE f 146.745 Price / NAV b 2.5205
Dividend (USD) d 0.203108 Cash In Hand (USD) g 7.1320 Issued & Paid-up Shares c 28,340,700
Dividend Yield (%) d 0.431 Price / Cash In Hand g 6.611 Treasury Shares h -
Market Cap (M) 1,336.264 Enterprise Value (M) 1,418.085
Piotroski F Score 4 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.14 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 1,336.264 146.748 146.745 2.5205 0.431
Industry Trucks/Construction/Farm Machinery NASDAQ 2,801.359 32.559 28.746 3.1005 1.180
Local Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Local Peer SHYFT GROUP INC NASDAQ 1,281.046 35.386 33.962 6.1897 0.276
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 729.448 - 152.286 6.3871 -
Local Peer BLUE BIRD CORP NASDAQ 714.962 58.675 65.038 -13.5953 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 366.247 - - 3.5691 -
Local Peer AGRIFY CORPORATION NASDAQ 237.047 - - 1.6252 -
Local Peer TWIN DISC INC NASDAQ 197.201 - - 1.4071 -
Local Peer FOSTER(L.B.)& CO NASDAQ 189.088 10.734 10.376 1.0711 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 146.669 - - 2.1829 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 89.832 - - -11.6556 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Global Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Global Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Global Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Global Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Global Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Global Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Global Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Other Global Peers SINOTRUK (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HAO TIAN INTL (HKEx), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-1.22 %
10 Days --2.340
-4.73 %
20 Days --4.230
-8.23 %
Medium Term Return 3 Months 0.060-3.550
-6.88 %
6 Months 0.120+7.580
+19.46 %
1 Year 15.780+16.300
+103.99 %
Long Term Return 2 Years 16.020+5.980
+53.44 %
3 Years 16.230+4.170
+47.46 %
5 Years 16.560+33.000
+350.25 %
Annualised Return Annualised --
+35.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.010 - 57.060 Change From 1 Year Low +18.140 % Change From 1 Year Low (%) +62.53
Change From 1 Year High -9.910 % Change From 1 Year High (%) -17.37
2 Years Range 19.200 - 57.060 Change From 2 Years Low +27.950 % Change From 2 Years Low (%) +145.57
Change From 2 Years High -9.910 % Change From 2 Years High (%) -17.37
5 Years Range 13.800 - 57.060 Change From 5 Years Low +33.350 % Change From 5 Years Low (%) +241.67
Change From 5 Years High -9.910 % Change From 5 Years High (%) -17.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 47.290 47.661 46.660 47.150 202,563 -
22 Jun 2021 47.240 47.530 46.390 47.090 201,864 -
21 Jun 2021 46.440 48.010 45.560 47.540 164,279 -
18 Jun 2021 45.845 47.460 45.845 45.980 337,414 -
17 Jun 2021 48.950 49.305 47.000 47.730 158,927 -
16 Jun 2021 49.190 49.190 48.360 49.000 164,157 -
15 Jun 2021 49.270 49.620 48.670 49.370 131,125 -
14 Jun 2021 49.550 50.060 48.660 48.970 91,154 -
11 Jun 2021 50.000 50.685 48.620 49.500 83,791 -
10 Jun 2021 50.440 51.130 49.400 49.490 176,220 -
09 Jun 2021 51.020 51.020 50.155 50.270 98,859 -
08 Jun 2021 51.510 52.250 51.000 51.090 146,408 -
07 Jun 2021 51.030 51.620 50.600 51.400 114,161 -
04 Jun 2021 50.950 50.955 50.160 50.900 103,048 -
03 Jun 2021 50.850 50.990 50.400 50.780 77,021 -
02 Jun 2021 52.000 52.000 50.865 50.900 102,471 -
01 Jun 2021 50.740 51.980 50.550 51.950 143,022 -
28 May 2021 51.440 51.620 49.820 50.700 149,477 -
27 May 2021 51.840 52.520 51.165 51.380 276,923 -
26 May 2021 50.750 52.030 49.010 51.870 334,758 -
25 May 2021 52.770 53.200 51.250 51.360 226,445 -
24 May 2021 52.540 52.972 51.970 52.460 106,223 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
50.440 51.130 45.560 47.150 1,711,494 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
50.750 52.030 45.560 50.270 1,546,148 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
53.270 54.380 45.560 51.360 6,117,423 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.