Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.7
0.8 (0.03%)

 

  • STI Straits Times Index
    2,806.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    26.4 (1.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    369.6 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 302.4M
  • Value: 249.4M
  • Rise: 111
  • Fall: 61
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
Sembcorp Marine0.163+0.001
Beverly JCG0.001-0.001
LifeBrandz0.007+0.002
Adventus0.027+0.001
Alset0.083-
Golden Agri-Res0.163+0.007
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 37.790 Change: -0.020 High: 38.240 Remarks: -
Change (%): -0.05 Low: 37.015
Open 37.680 Yesterday's Close 37.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49685 Trailing EPS (USD) e 0.72895 NAV (USD) b 20.0828
PE a 15.135 Trailing PE f 51.842 Price / NAV b 1.8817
Dividend (USD) d 0.238722 Cash In Hand (USD) g 7.8060 Issued & Paid-up Shares c 23,898,900
Dividend Yield (%) d 0.632 Price / Cash In Hand g 4.841 Treasury Shares h -
Market Cap (M) 903.139 Enterprise Value (M) 1,029.558
Piotroski F Score 6 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.16 Free Float (%) 96.3
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 903.139 15.135 51.842 1.8817 0.632
Industry Trucks/Construction/Farm Machinery NASDAQ 2,931.652 14.567 26.537 2.9214 1.314
Local Peer PACCAR INC NASDAQ 30,396.646 12.729 21.347 2.9846 1.458
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Local Peer SHYFT GROUP INC NASDAQ 921.824 - 3,465.507 4.6090 0.383
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13,133.333 - 6.6746 -
Local Peer BLUE BIRD CORP NASDAQ 443.864 18.266 37.501 -7.1675 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 230.545 14.612 - 2.4180 -
Local Peer FOSTER(L.B.)& CO NASDAQ 156.460 3.676 3.746 0.9026 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.271 - - 1.2731 -
Local Peer TWIN DISC INC NASDAQ 83.441 - - 0.5963 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 41.167 - - 0.8602 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.035 - - 1.0713 -
Global Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Global Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Global Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Global Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Global Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Global Peer CRRC HKEx 90,114.452 6.738 7.987 0.5726 5.240
Global Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Global Peer SINOTRUK HKEx 52,017.052 13.760 12.440 1.6804 2.070
Global Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Global Peer Keppel Corp SGX 9,359.965 13.239 - 0.9017 3.881
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+3.53 %
10 Days --0.850
-2.20 %
20 Days 3.420+3.220
+19.21 %
Medium Term Return 3 Months 3.420+1.415
+13.29 %
6 Months 10.020+7.850
+59.69 %
1 Year 10.140-2.970
+17.59 %
Long Term Return 2 Years 10.370+2.850
+37.84 %
3 Years 10.560-1.940
+21.70 %
5 Years 10.880+16.930
+133.32 %
Annualised Return Annualised --
+18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 42.330 Change From 1 Year Low +18.590 % Change From 1 Year Low (%) +96.82
Change From 1 Year High -4.540 % Change From 1 Year High (%) -10.73
2 Years Range 19.200 - 43.090 Change From 2 Years Low +18.590 % Change From 2 Years Low (%) +96.82
Change From 2 Years High -5.300 % Change From 2 Years High (%) -12.30
5 Years Range 12.620 - 45.850 Change From 5 Years Low +25.170 % Change From 5 Years Low (%) +199.45
Change From 5 Years High -8.060 % Change From 5 Years High (%) -17.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 38.160 38.540 37.470 37.810 28,063 -
25 Nov 2020 38.340 38.490 36.770 38.250 79,288 -
24 Nov 2020 37.120 38.720 37.120 38.430 80,459 -
23 Nov 2020 36.250 37.360 35.795 36.500 70,996 -
20 Nov 2020 36.480 37.500 35.500 35.990 84,897 -
19 Nov 2020 37.650 37.650 36.700 37.040 52,746 -
18 Nov 2020 38.850 38.980 37.815 38.010 94,066 -
17 Nov 2020 38.310 38.500 37.520 38.470 113,835 -
16 Nov 2020 37.690 38.845 37.200 38.640 92,015 -
13 Nov 2020 36.200 37.280 35.910 36.780 118,482 -
12 Nov 2020 36.880 38.740 33.920 35.860 92,115 -
11 Nov 2020 38.300 38.300 36.560 37.450 67,851 -
10 Nov 2020 37.540 38.760 36.650 38.000 81,997 -
09 Nov 2020 36.840 38.950 36.360 36.930 108,871 -
06 Nov 2020 34.970 35.430 34.270 34.270 37,568 -
05 Nov 2020 33.720 35.440 33.720 34.770 52,652 -
04 Nov 2020 35.200 35.260 33.500 33.790 95,048 -
03 Nov 2020 35.130 36.050 34.840 35.710 102,072 -
02 Nov 2020 34.190 34.880 33.660 34.570 84,692 -
30 Oct 2020 34.440 34.970 33.140 33.890 111,609 -
29 Oct 2020 34.200 36.060 34.100 34.460 87,580 -
28 Oct 2020 34.570 35.330 33.955 34.470 57,886 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
36.200 38.980 35.500 37.810 814,847 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
34.440 38.980 33.140 35.860 834,475 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
32.830 38.980 32.710 34.460 1,827,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.