Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLUMBUS MCKINNON CORPORATION COLUMBUS MCKINNON CORPORATION
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 48.080 Change: +2.240 High: 48.710 Remarks: -
Change (%): +4.89 Low: 45.890
Open 46.210 Yesterday's Close 45.839999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32065 Trailing EPS (USD) e 0.16944 NAV (USD) b 25.5100
PE a 149.945 Trailing PE f 283.752 Price / NAV b 1.8848
Dividend (USD) d 0.202693 Cash In Hand (USD) g 3.1218 Issued & Paid-up Shares c 28,398,800
Dividend Yield (%) d 0.422 Price / Cash In Hand g 15.401 Treasury Shares h -
Market Cap (M) 1,365.414 Enterprise Value (M) 1,770.707
Piotroski F Score 4 Exchange Code CMCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.67 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLUMBUS MCKINNON CORPORATION NASDAQ 1,365.414 149.945 283.752 1.8848 0.422
Industry Trucks/Construction/Farm Machinery NASDAQ 2,444.493 30.270 20.780 2.7157 1.262
Local Peer PACCAR INC NASDAQ 28,315.430 21.808 16.141 2.5318 1.567
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 1,758.817 - - -12.0857 -
Local Peer SHYFT GROUP INC NASDAQ 1,379.015 38.092 25.053 6.1518 0.256
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,268.298 27.043 36.500 1.9252 0.784
Local Peer BLUE BIRD CORP NASDAQ 579.726 47.577 41.294 -12.3845 -
Local Peer AGRIFY CORPORATION NASDAQ 489.496 - - 3.4609 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 494.054 - 25.963 2.0740 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 319.219 - 23.426 2.8594 -
Local Peer FOSTER(L.B.)& CO NASDAQ 171.185 9.718 8.319 0.9483 -
Local Peer TWIN DISC INC NASDAQ 145.562 - - 1.1179 -
Local Peer VICINITY MOTOR COR NASDAQ 153.436 - - 5.5717 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 138.750 - 122.139 1.8999 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer DEERE & CO NYSE 109,272.050 39.721 20.094 6.9463 0.873
Global Peer CATERPILLAR INC NYSE 109,494.200 36.522 24.936 6.5047 2.052
Global Peer CUMMINS INC NYSE 33,065.512 18.483 14.996 4.2036 2.358
Global Peer CNH INDUSTRIAL NV NYSE 23,252.301 - 72.663 3.9224 -
Global Peer WABTEC CORP NYSE 17,030.610 41.216 37.662 1.6544 0.532
Global Peer CRRC HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer BORG WARNER INC NYSE 10,617.901 21.236 13.595 1.5969 1.530
Global Peer TORO CO NYSE 10,428.417 31.630 24.714 8.4292 1.032
Global Peer AGCO CORP NYSE 9,605.659 22.490 13.225 3.0608 0.499
Global Peer OSHKOSH CORPORATION NYSE 7,319.332 22.556 15.154 2.2670 1.117
Other Global Peers SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), COMEC (HKEx), LONKING (HKEx), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FARNOVA GROUP (HKEx), KWM (SET), Yongmao (SGX), CHO (SET), ALLA (SET), BHIC (Bursa), ASL Marine^ (SGX), Swissco Hldg (SGX), MBL (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET), Mencast^ (SGX), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.850
+11.22 %
10 Days -+4.950
+11.48 %
20 Days -+2.030
+4.41 %
Medium Term Return 3 Months 0.060+0.650
+1.50 %
6 Months 0.120-3.040
-5.71 %
1 Year 6.420+14.550
+62.54 %
Long Term Return 2 Years 16.020+13.050
+82.99 %
3 Years 16.240+9.640
+67.33 %
5 Years 16.580+30.630
+270.54 %
Annualised Return Annualised --
+29.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.300 - 57.060 Change From 1 Year Low +15.780 % Change From 1 Year Low (%) +48.85
Change From 1 Year High -8.980 % Change From 1 Year High (%) -15.74
2 Years Range 19.200 - 57.060 Change From 2 Years Low +28.880 % Change From 2 Years Low (%) +150.42
Change From 2 Years High -8.980 % Change From 2 Years High (%) -15.74
5 Years Range 16.860 - 57.060 Change From 5 Years Low +31.220 % Change From 5 Years Low (%) +185.17
Change From 5 Years High -8.980 % Change From 5 Years High (%) -15.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Columbus McKinnon Corp. engages in the designing, manufacturing, and marketing of material handling products and systems. Its products include hoists, chain and rigging tools, digital power control and delivery systems, actuators and rotary unions, industrial cranes, and elevator application drive systems which are distributed through STAHL, Herc-Alloy, Magnetek, Duff-Norton, Pfaff, and other brands. The company was founded in 1875 and is headquartered in Getzville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 46.210 48.710 45.890 48.080 201,306 -
24 Sep 2021 45.020 46.120 44.940 45.840 125,236 -
23 Sep 2021 43.140 45.230 43.025 45.150 144,224 -
22 Sep 2021 43.640 45.280 42.720 42.740 132,430 -
21 Sep 2021 43.580 44.153 41.870 43.230 119,270 -
20 Sep 2021 43.620 45.366 42.680 43.280 199,383 -
17 Sep 2021 43.560 45.020 43.330 44.620 310,115 -
16 Sep 2021 43.950 44.050 43.430 43.650 122,547 -
15 Sep 2021 43.170 44.040 42.780 44.000 118,040 -
14 Sep 2021 43.940 43.940 43.020 43.130 94,894 -
13 Sep 2021 44.060 44.190 43.130 43.660 48,316 -
10 Sep 2021 44.940 44.940 43.560 43.680 44,622 -
09 Sep 2021 44.810 45.490 44.040 44.540 84,751 -
08 Sep 2021 45.160 45.310 44.690 44.910 59,316 -
07 Sep 2021 44.910 45.505 44.910 45.270 49,387 -
03 Sep 2021 45.460 45.460 44.390 45.010 75,128 -
02 Sep 2021 46.310 46.340 45.520 45.610 84,043 -
01 Sep 2021 46.150 46.420 45.660 46.240 93,459 -
31 Aug 2021 46.250 46.330 45.900 46.050 88,962 -
30 Aug 2021 46.330 46.962 45.820 46.110 97,451 -
27 Aug 2021 44.530 46.250 44.530 46.000 67,910 -
26 Aug 2021 44.020 45.155 43.990 44.530 89,063 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
43.940 48.710 41.870 48.080 1,567,445 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
46.330 48.710 41.870 43.660 725,435 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
45.905 48.710 41.870 46.000 2,331,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.