Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL METALS CO COMMERCIAL METALS CO
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 22.780 Change: +0.290 High: 22.940 Remarks: -
Change (%): +1.29 Low: 22.490
Open 22.910 Yesterday's Close 22.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 782,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66368 Trailing EPS (USD) e 2.50267 NAV (USD) b 15.1211
PE a 13.693 Trailing PE f 9.102 Price / NAV b 1.5065
Dividend (USD) d 0.475388 Cash In Hand (USD) g 3.8810 Issued & Paid-up Shares c 119,069,000
Dividend Yield (%) d 2.087 Price / Cash In Hand g 5.870 Treasury Shares h 9,995,531
Market Cap (M) 2,712.392 Enterprise Value (M) 3,548.759
Piotroski F Score 6 Exchange Code CMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.68 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL METALS CO NYSE 2,712.392 13.693 9.102 1.5065 2.087
Industry Steel NYSE 6,568.002 80.395 902.038 0.9223 0.631
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Local Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,441.050 7.587 - 4.5496 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,260.676 5.711 16.933 0.4981 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,429.588 30.834 30.834 2.9600 2.158
Local Peer CLEVELAND CLIFFS INC NYSE 2,391.196 8.167 - 3.0158 2.598
Local Peer UNITED STATES STEEL CORP NYSE 1,747.582 - - 0.4832 1.946
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer ANGANG STEEL HKEx 21,161.812 10.444 11.216 0.3696 2.756
Global Peer MAANSHAN IRON HKEx 16,479.455 12.882 10.158 0.5526 4.096
Global Peer SHOUCHENG HKEx 13,227.858 29.858 29.860 1.3659 4.754
Global Peer SIMS LTD ASX 1,685.433 11.045 - 0.7779 5.052
Global Peer CHINA ORIENTAL HKEx 8,561.911 2.352 2.352 0.3925 10.435
Global Peer CHONGQING IRON HKEx 7,134.886 6.797 8.071 0.3379 -
Global Peer IMPRO PRECISION HKEx 4,953.079 9.192 9.192 1.2346 2.738
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), NORTH MINING (HKEx), CHOW (SET), LIONIND (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+5.07 %
10 Days -+1.880
+9.00 %
20 Days -+2.400
+11.78 %
Medium Term Return 3 Months 0.120+8.170
+56.74 %
6 Months 0.240+1.650
+8.94 %
1 Year 0.480+7.500
+52.23 %
Long Term Return 2 Years 0.960+1.630
+12.25 %
3 Years 1.440+5.440
+39.68 %
5 Years 2.400+7.510
+64.90 %
Annualised Return Annualised --
+10.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.760 - 24.040 Change From 1 Year Low +12.020 % Change From 1 Year Low (%) +111.71
Change From 1 Year High -1.260 % Change From 1 Year High (%) -5.24
2 Years Range 10.760 - 24.040 Change From 2 Years Low +12.020 % Change From 2 Years Low (%) +111.71
Change From 2 Years High -1.260 % Change From 2 Years High (%) -5.24
5 Years Range 10.760 - 26.720 Change From 5 Years Low +12.020 % Change From 5 Years Low (%) +111.71
Change From 5 Years High -3.940 % Change From 5 Years High (%) -14.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Metals Co. engages in the manufacture, recycling, and marketing of steel and metal products. It operates through the following segments: Americas Recycling, Americas Mills, Americas Fabrication, and International Mill. The Americas Recycling segment processes scrap metals for use as a raw material by manufacturers of new metal products. The Americas Mills segment manufactures finished long steel products including reinforcing bar, merchant bar, light structural and other special sections as well as semi-finished billets for re-rolling and forging applications. The Americas Fabrication segment includes rebar fabrication operations, fence post manufacturing facilities, construction-related product facilities and facilities that heat-treat steel to strengthen and provide flexibility. The International Mill segment manufactures rebar, merchant bar and wire rod as well as semi-finished billets. The company was founded by Moses Feldman in 1915 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 22.910 22.940 22.490 22.780 782,971 -
11 Aug 2020 23.000 23.330 22.420 22.490 1,129,918 -
10 Aug 2020 21.990 23.000 21.970 22.860 1,290,048 -
07 Aug 2020 21.490 21.890 21.310 21.880 823,863 -
06 Aug 2020 21.630 21.940 21.448 21.680 935,487 -
05 Aug 2020 21.960 21.980 21.670 21.670 1,086,386 -
04 Aug 2020 21.220 21.460 21.070 21.380 987,062 -
03 Aug 2020 20.870 21.520 20.560 21.310 1,147,678 -
31 Jul 2020 21.000 21.160 20.485 20.680 1,326,937 -
30 Jul 2020 20.570 20.900 20.380 20.900 1,207,490 -
29 Jul 2020 20.000 21.490 20.000 20.990 2,626,007 -
28 Jul 2020 20.440 20.440 19.850 19.860 1,009,774 -
27 Jul 2020 20.340 20.750 20.250 20.650 965,484 -
24 Jul 2020 20.470 20.515 20.036 20.420 1,118,540 -
23 Jul 2020 20.510 20.928 20.410 20.470 954,385 -
22 Jul 2020 20.150 20.600 20.150 20.560 901,234 -
21 Jul 2020 20.290 20.590 20.250 20.350 820,809 -
20 Jul 2020 20.200 20.340 19.955 20.110 863,576 -
17 Jul 2020 20.410 20.630 20.290 20.370 762,306 -
16 Jul 2020 20.460 20.720 20.275 20.380 1,204,208 -
15 Jul 2020 20.750 20.940 20.150 20.630 1,151,245 -
14 Jul 2020 19.510 20.405 19.490 20.380 1,091,889 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
20.570 23.330 20.380 22.780 10,717,840 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
20.460 23.330 20.275 20.990 11,226,323 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
19.590 23.330 19.186 20.630 26,550,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.