Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL METALS CO COMMERCIAL METALS COMPANY
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 25.810 Change: -1.000 High: 27.100 Remarks: -
Change (%): -3.73 Low: 25.675
Open 26.570 Yesterday's Close 26.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,811,028 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32787 Trailing EPS (USD) e 2.16751 NAV (USD) b 16.1133
PE a 11.087 Trailing PE f 11.908 Price / NAV b 1.6018
Dividend (USD) d 0.476614 Cash In Hand (USD) g 3.8742 Issued & Paid-up Shares c 120,068,000
Dividend Yield (%) d 1.847 Price / Cash In Hand g 6.662 Treasury Shares h 8,992,643
Market Cap (M) 3,098.955 Enterprise Value (M) 3,845.510
Piotroski F Score 6 Exchange Code CMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.50 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL METALS CO NYSE 3,098.955 11.087 11.908 1.6018 1.847
Industry Steel NYSE 10,623.622 3595.056 20506.169 1.3892 0.186
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 91,949.952 - 36.048 2.6627 1.236
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,259.906 - - 0.6337 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,545.651 15.868 15.868 0.4909 -
Local Peer NUCOR CORP NYSE 18,571.653 25.741 25.741 1.7214 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,950.502 17.441 - 1.1582 1.185
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,630.374 19.030 40.318 9.7355 1.172
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 8,612.712 23.334 23.334 1.6837 1.846
Local Peer CLEVELAND CLIFFS INC NYSE 7,188.313 24.550 - 8.8677 0.864
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 6,309.339 11.050 - - -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,374.881 17.614 - 0.9688 -
Local Peer UNITED STATES STEEL CORP NYSE 4,616.882 - - 1.2195 0.191
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,430.134 43.532 5.975 2.6863 1.560
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer STEEL DYNAMICS INC NASDAQ 8,850.140 16.067 16.067 2.0368 -
Global Peer BLUESCOPE STEEL LTD ASX 8,402.180 87.070 34.864 1.2691 0.838
Global Peer ANGANG STEEL HKEx 34,047.005 16.803 21.980 0.5653 1.713
Global Peer MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Global Peer SIMS LTD ASX 2,709.535 - - 1.4076 0.445
Global Peer SHOUCHENG HKEx 14,363.309 32.423 32.423 1.2878 4.379
Global Peer CHONGQING IRON HKEx 9,721.282 9.261 15.182 0.4320 -
Global Peer CHINA ORIENTAL HKEx 9,083.071 2.495 3.528 0.4128 9.836
Global Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Other Global Peers SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.330
+9.92 %
10 Days -+3.590
+16.16 %
20 Days -+6.120
+31.08 %
Medium Term Return 3 Months 0.120+4.900
+24.01 %
6 Months 14.280+4.220
+85.69 %
1 Year 33.240+7.550
+223.38 %
Long Term Return 2 Years 33.720+8.950
+253.08 %
3 Years 34.200-0.160
+131.07 %
5 Years 35.160+10.070
+287.36 %
Annualised Return Annualised --
+31.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.760 - 27.100 Change From 1 Year Low +15.050 % Change From 1 Year Low (%) +139.87
Change From 1 Year High -1.290 % Change From 1 Year High (%) -4.76
2 Years Range 10.760 - 27.100 Change From 2 Years Low +15.050 % Change From 2 Years Low (%) +139.87
Change From 2 Years High -1.290 % Change From 2 Years High (%) -4.76
5 Years Range 10.760 - 27.100 Change From 5 Years Low +15.050 % Change From 5 Years Low (%) +139.87
Change From 5 Years High -1.290 % Change From 5 Years High (%) -4.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Metals Co. engages in the manufacture, recycling, and marketing of steel and metal products. It operates through the following segments: North America and Europe. The North America segment is a vertically integrated network of recycling facilities, steel mills and fabrication operations. The Europe segment is a vertically integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland. The company was founded by Moses Feldman in 1915 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 26.570 27.100 25.675 25.810 1,811,028 -
24 Feb 2021 24.990 26.850 24.900 26.810 1,644,547 -
23 Feb 2021 24.560 25.180 24.430 24.870 1,559,486 -
22 Feb 2021 23.510 24.840 23.410 24.600 1,847,691 -
19 Feb 2021 23.110 23.660 22.970 23.480 1,632,665 -
18 Feb 2021 23.420 23.500 22.640 22.840 1,128,904 -
17 Feb 2021 23.040 23.540 22.850 23.320 1,568,825 -
16 Feb 2021 22.510 23.080 22.460 23.010 992,390 -
12 Feb 2021 21.730 22.260 21.730 22.220 1,050,342 -
11 Feb 2021 22.120 22.379 21.760 21.860 1,285,492 -
10 Feb 2021 22.070 22.430 21.730 22.040 1,521,761 -
09 Feb 2021 22.360 22.620 21.700 21.860 2,171,136 -
08 Feb 2021 21.840 22.750 21.840 22.410 2,062,460 -
05 Feb 2021 21.120 21.610 21.030 21.600 1,423,326 -
04 Feb 2021 20.860 21.090 20.500 20.880 1,740,805 -
03 Feb 2021 20.330 21.000 20.290 20.680 1,420,036 -
02 Feb 2021 20.270 20.510 20.070 20.400 1,311,210 -
01 Feb 2021 20.020 20.340 19.530 20.130 1,548,454 -
29 Jan 2021 19.980 20.060 19.440 19.690 3,137,709 -
28 Jan 2021 20.920 20.960 19.680 19.830 1,597,955 -
27 Jan 2021 20.450 21.120 20.230 20.470 1,889,786 -
26 Jan 2021 21.530 21.530 20.735 20.940 1,149,182 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
22.120 27.100 21.730 25.810 14,521,370 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
20.920 27.100 19.680 22.040 17,934,852 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
20.140 27.100 19.790 20.470 28,884,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.