Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL METALS CO COMMERCIAL METALS COMPANY
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 18.750 Change: -0.120 High: 18.860 Remarks: -
Change (%): -0.64 Low: 18.290
Open 18.490 Yesterday's Close 18.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,148,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17454 Trailing EPS (USD) e 1.38684 NAV (USD) b 13.2628
PE a 15.964 Trailing PE f 13.520 Price / NAV b 1.4137
Dividend (USD) d 0.476302 Cash In Hand (USD) g 1.0203 Issued & Paid-up Shares c 117,924,000
Dividend Yield (%) d 2.540 Price / Cash In Hand g 18.377 Treasury Shares h 11,136,549
Beta - 75 Daysi 1.892 R-Squared - 75 Days(%)i 35.68 Market Cap (M) 2,211.075
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 23.02 Enterprise Value (M) 3,452.714
Piotroski F Score 7 Exchange Code CMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.41 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL METALS CO NYSE 2,211.075 15.964 13.520 1.4137 2.540
Industry Steel NYSE 6,993.205 6.234 9.033 0.9020 2.789
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,631.792 10.941 12.626 0.4339 3.189
Local Peer NUCOR CORP NYSE 15,682.312 6.669 7.122 1.5224 3.001
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,633.608 2.845 7.120 0.3481 1.177
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,183.152 13.922 12.731 1.0202 3.973
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,657.501 10.506 10.966 1.3474 2.009
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,384.563 3.159 4.069 1.5227 5.115
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,598.534 5.711 7.017 0.5231 4.333
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,570.843 2.290 2.929 0.5387 6.597
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,607.314 11.724 14.350 1.2867 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,410.368 14.599 14.599 1.5857 1.576
Local Peer CLEVELAND CLIFFS INC NYSE 1,936.244 1.716 1.633 6.7795 0.756
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,633.835 6.201 6.201 1.8315 12.696
Global Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Global Peer STEEL DYNAMICS INC NASDAQ 6,509.329 5.173 6.101 1.6015 2.596
Global Peer BLUESCOPE STEEL LTD ASX 6,308.056 6.210 6.210 0.9190 1.146
Global Peer ANGANG STEEL HKEx 26,052.542 2.766 4.596 0.4425 6.951
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 5.399 0.7412 13.873
Global Peer CHINA ORIENTAL HKEx 10,721.002 1.893 2.675 0.5107 12.847
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,055.336 13.469 13.469 0.8941 4.143
Global Peer SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Global Peer CHONGQING IRON HKEx 8,472.677 4.001 4.493 0.3901 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), LIONIND (Bursa), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), PAP (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), MAYER HOLDINGS (HKEx), CHOW (SET), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), AMC (SET), WZSATU (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), PERM (SET), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), SSI (SET), HG Metal (SGX), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), PPM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), CSP (SET), UWC (SET), Saranacentral Bajatama Tbk. (IDX), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), CARPENTARIA RESOURCES LTD (ASX), MOBECOM LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+8.44 %
10 Days -+1.420
+8.19 %
20 Days --0.140
-0.74 %
Medium Term Return 3 Months -+0.640
+3.53 %
6 Months 0.120+0.800
+5.13 %
1 Year 0.480+0.260
+4.00 %
Long Term Return 2 Years 0.960-2.390
-6.76 %
3 Years 1.440+3.060
+28.68 %
5 Years 2.400+2.880
+33.27 %
Annualised Return Annualised --
+5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.265 - 21.050 Change From 1 Year Low +5.485 % Change From 1 Year Low (%) +41.35
Change From 1 Year High -2.300 % Change From 1 Year High (%) -10.93
2 Years Range 13.265 - 26.720 Change From 2 Years Low +5.485 % Change From 2 Years Low (%) +41.35
Change From 2 Years High -7.970 % Change From 2 Years High (%) -29.83
5 Years Range 12.440 - 26.720 Change From 5 Years Low +6.310 % Change From 5 Years Low (%) +50.72
Change From 5 Years High -7.970 % Change From 5 Years High (%) -29.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Metals Co. engages in the manufacture, recycling, and marketing of steel and metal products. It operates through the following segments: Americas Recycling, Americas Mills, Americas Fabrication, and International Mill. The Americas Recycling segment processes scrap metals for use as a raw material by manufacturers of new metal products. The Americas Mills segment manages domestic steel mills, scrap metal shedders and processing facilities, and railroad savage company. The Americas Fabrication segment includes rebar fabrication facilities and fence post manufacturing plants. The International Mill segment deals with the firm's mill, recycling, and fabrication operations. The company was founded by Moses Feldman in 1915 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 18.490 18.860 18.290 18.750 2,148,470 -
11 Oct 2019 18.190 19.030 18.150 18.870 1,690,743 -
10 Oct 2019 17.700 17.760 17.400 17.730 1,051,308 -
09 Oct 2019 17.520 17.520 17.160 17.450 756,645 -
08 Oct 2019 17.310 17.460 17.180 17.290 968,314 -
07 Oct 2019 17.640 18.060 17.550 17.620 817,357 -
04 Oct 2019 17.490 17.650 17.130 17.640 1,077,057 -
03 Oct 2019 16.980 17.580 16.915 17.470 1,536,107 -
02 Oct 2019 17.090 17.240 16.805 17.040 1,482,499 -
01 Oct 2019 17.530 18.010 17.260 17.330 1,561,855 -
30 Sep 2019 16.740 17.580 16.660 17.380 1,629,372 -
27 Sep 2019 16.920 17.230 16.630 16.740 1,382,729 -
26 Sep 2019 17.420 17.575 16.160 16.790 3,088,157 -
25 Sep 2019 17.220 18.020 17.160 17.850 1,790,107 -
24 Sep 2019 17.840 17.880 17.105 17.240 1,643,823 -
23 Sep 2019 17.380 18.180 17.280 17.900 1,348,398 -
20 Sep 2019 18.390 18.405 17.800 17.970 2,617,588 -
19 Sep 2019 18.340 18.720 18.310 18.370 1,300,491 -
18 Sep 2019 18.780 19.130 18.470 18.690 1,166,003 -
17 Sep 2019 18.680 19.010 18.300 18.890 2,038,208 -
16 Sep 2019 18.560 19.090 18.540 18.960 1,798,450 -
13 Sep 2019 18.940 19.020 18.610 18.760 1,378,872 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
17.530 19.030 16.805 18.750 13,090,355 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
18.680 19.030 16.805 17.380 18,004,876 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
16.070 19.030 15.930 18.960 26,619,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.