Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.6
8.4 (0.26%)

 

  • STI Straits Times Index
    3,255.6
    8.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.9
    -5.5 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,352.1
    366.8 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.2
    -11.0 (-0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.7M
  • Value: 689.7M
  • Rise: 134
  • Fall: 162
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
Healthway Med0.044+0.004
P5 Capital0.034-0.001
AusGroup^0.043-0.002
Ntegrator Intl0.015+0.002
Thomson Medical0.064+0.001
YZJ Shipbldg SGD1.090-0.010
Golden Agri-Res0.225-0.005
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,375.0 +389.7
HSCEI 11,198.2 +228.1
Jakarta 6,231.7 -6.5
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL METALS CO COMMERCIAL METALS CO
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 21.550 Change: -0.270 High: 21.730 Remarks: -
Change (%): -1.24 Low: 21.070
Open 21.620 Yesterday's Close 21.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,721,314 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66956 Trailing EPS (USD) e 2.20564 NAV (USD) b 14.3405
PE a 12.908 Trailing PE f 9.770 Price / NAV b 1.5027
Dividend (USD) d 0.477067 Cash In Hand (USD) g 1.8946 Issued & Paid-up Shares c 118,650,000
Dividend Yield (%) d 2.214 Price / Cash In Hand g 11.374 Treasury Shares h 10,410,799
Beta - 75 Daysi 1.892 R-Squared - 75 Days(%)i 35.68 Market Cap (M) 2,556.907
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 23.02 Enterprise Value (M) 3,638.923
Piotroski F Score 6 Exchange Code CMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.25 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL METALS CO NYSE 2,556.907 12.908 9.770 1.5027 2.214
Industry Steel NYSE 7,817.773 6.952 11.997 1.0207 0.488
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,019.360 9.978 19.181 1.6676 2.236
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,970.984 11.822 23.373 0.4824 2.951
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,064.268 3.123 7.816 0.3822 1.073
Local Peer NUCOR CORP NYSE 15,876.337 6.752 8.813 1.5194 2.964
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,369.593 15.277 16.401 1.1183 3.620
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,795.536 12.302 12.543 1.5366 1.716
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,924.975 9.403 15.346 0.9046 2.631
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 7.424 2.2561 4.685
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,367.853 2.801 5.101 0.6683 5.393
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,255.661 10.142 9.313 1.0404 -
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,218.575 14.457 19.840 2.6541 2.350
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,098.726 12.712 12.006 1.3308 1.809
Other Local Peers CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 37,175.709 8.342 8.342 2.4639 9.437
Global Peer CMOC HKEx 73,005.533 13.297 36.796 1.6531 3.699
Global Peer STEEL DYNAMICS INC NASDAQ 6,877.228 5.465 8.390 1.6953 2.457
Global Peer BLUESCOPE STEEL LTD ASX 7,845.872 7.724 7.724 1.1430 0.922
Global Peer ANGANG STEEL HKEx 28,121.697 2.986 8.744 0.4918 6.439
Global Peer MAANSHAN IRON HKEx 23,410.067 3.325 11.252 0.7818 13.462
Global Peer SIMS LTD ASX 2,359.276 15.461 15.461 1.0264 3.609
Global Peer SHOUGANG INT'L HKEx 10,882.144 30.808 24.873 1.1541 5.634
Global Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Global Peer CHONGQING IRON HKEx 8,205.118 3.874 6.988 0.3892 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), MCS (SET), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), LEONFB (Bursa), BSBM (SET), CAA RESOURCES (HKEx), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), IRON ROAD LIMITED (ASX), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), KSSC (Bursa), TGPRO (SET), CENTREX METALS LIMITED (ASX), UWC (SET), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.88 %
10 Days 0.120-1.620
-6.47 %
20 Days 0.120-0.680
-2.52 %
Medium Term Return 3 Months 0.240+2.430
+13.96 %
6 Months 0.240+3.120
+18.23 %
1 Year 0.480+5.110
+34.00 %
Long Term Return 2 Years 0.960-3.440
-9.92 %
3 Years 1.440+0.190
+7.63 %
5 Years 2.400+8.190
+79.27 %
Annualised Return Annualised --
+12.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.265 - 24.040 Change From 1 Year Low +8.285 % Change From 1 Year Low (%) +62.46
Change From 1 Year High -2.490 % Change From 1 Year High (%) -10.36
2 Years Range 13.265 - 26.720 Change From 2 Years Low +8.285 % Change From 2 Years Low (%) +62.46
Change From 2 Years High -5.170 % Change From 2 Years High (%) -19.35
5 Years Range 12.440 - 26.720 Change From 5 Years Low +9.110 % Change From 5 Years Low (%) +73.23
Change From 5 Years High -5.170 % Change From 5 Years High (%) -19.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Metals Co. engages in the manufacture, recycling, and marketing of steel and metal products. It operates through the following segments: Americas Recycling, Americas Mills, Americas Fabrication, and International Mill. The Americas Recycling segment processes scrap metals for use as a raw material by manufacturers of new metal products. The Americas Mills segment manufactures finished long steel products including reinforcing bar, merchant bar, light structural and other special sections as well as semi-finished billets for re-rolling and forging applications. The Americas Fabrication segment includes rebar fabrication operations, fence post manufacturing facilities, construction-related product facilities and facilities that heat-treat steel to strengthen and provide flexibility. The International Mill segment manufactures rebar, merchant bar and wire rod as well as semi-finished billets. The company was founded by Moses Feldman in 1915 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 21.620 21.730 21.070 21.550 2,721,314 -
17 Jan 2020 22.200 22.240 21.580 21.820 1,681,774 -
16 Jan 2020 22.330 22.390 21.890 22.050 1,396,031 -
15 Jan 2020 22.080 22.290 21.920 22.190 1,905,478 -
14 Jan 2020 22.450 22.510 22.070 22.220 1,784,056 -
13 Jan 2020 22.750 22.760 22.440 22.600 2,048,925 -
10 Jan 2020 22.800 22.990 22.465 22.600 1,599,084 -
09 Jan 2020 23.050 23.310 22.462 22.800 2,129,140 -
08 Jan 2020 22.750 23.410 22.700 23.170 3,258,877 -
07 Jan 2020 21.990 22.850 21.930 22.650 3,669,558 -
06 Jan 2020 23.820 24.040 21.400 22.120 10,063,800 -
03 Jan 2020 21.780 22.485 21.770 22.180 3,357,799 -
02 Jan 2020 22.700 22.700 22.170 22.350 1,901,159 -
31 Dec 2019 22.250 22.570 22.250 22.270 1,747,986 -
30 Dec 2019 22.510 22.600 22.320 22.330 1,931,864 -
27 Dec 2019 22.450 22.590 22.240 22.530 934,180 -
26 Dec 2019 22.330 22.400 22.110 22.340 791,167 -
24 Dec 2019 22.230 22.510 22.112 22.230 630,193 -
23 Dec 2019 21.680 22.275 21.650 22.180 1,845,119 -
20 Dec 2019 21.790 22.050 21.665 21.720 2,202,465 -
19 Dec 2019 22.030 22.200 21.735 21.760 1,529,349 -
18 Dec 2019 22.020 22.020 21.755 21.930 1,951,520 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
21.990 23.410 21.070 21.550 22,194,237 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
21.790 23.410 21.070 22.120 25,405,732 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
20.160 23.410 19.990 21.760 27,493,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.