Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL METALS CO COMMERCIAL METALS COMPANY
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 21.710 Change: +0.100 High: 21.800 Remarks: -
Change (%): +0.46 Low: 21.425
Open 21.720 Yesterday's Close 21.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66956 Trailing EPS (USD) e 1.66956 NAV (USD) b 13.6861
PE a 13.003 Trailing PE f 13.003 Price / NAV b 1.5863
Dividend (USD) d 0.477067 Cash In Hand (USD) g 1.6221 Issued & Paid-up Shares c 118,650,000
Dividend Yield (%) d 2.197 Price / Cash In Hand g 13.384 Treasury Shares h 11,135,726
Beta - 75 Daysi 1.892 R-Squared - 75 Days(%)i 35.68 Market Cap (M) 2,575.892
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 23.02 Enterprise Value (M) 3,628.280
Piotroski F Score 6 Exchange Code CMC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.10 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL METALS CO NYSE 2,575.892 13.003 13.003 1.5863 2.197
Industry Steel NYSE 7,572.927 6.735 11.682 0.9894 0.504
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,047.898 9.127 17.546 1.5254 2.444
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,832.155 3.467 8.676 0.4242 0.966
Local Peer NUCOR CORP NYSE 17,128.615 7.284 9.508 1.6392 2.748
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,698.054 10.985 21.718 0.4483 3.176
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,708.492 14.522 15.590 1.0630 3.809
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,908.853 12.480 12.725 1.5589 1.691
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,675.802 7.421 12.111 0.7139 3.335
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,245.811 3.059 6.585 2.0010 5.282
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,185.287 2.684 4.887 0.6404 5.629
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,894.912 13.017 11.953 1.3353 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,520.093 15.264 14.417 1.5980 1.507
Local Peer UNITED STATES STEEL CORP NYSE 2,266.607 2.033 3.598 0.5398 1.540
Other Local Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 30,597.911 6.866 6.866 2.0280 11.466
Global Peer CMOC HKEx 62,421.890 11.369 31.462 1.4135 4.327
Global Peer STEEL DYNAMICS INC NASDAQ 7,562.365 6.010 9.226 1.8642 2.234
Global Peer BLUESCOPE STEEL LTD ASX 7,613.838 7.495 7.495 1.1092 0.950
Global Peer ANGANG STEEL HKEx 27,651.435 2.936 8.598 0.4836 6.549
Global Peer MAANSHAN IRON HKEx 23,718.094 3.369 11.400 0.7921 13.287
Global Peer CHINA ORIENTAL HKEx 11,502.741 2.031 2.870 0.5479 11.974
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,118.882 13.885 13.885 0.9218 4.018
Global Peer SHOUGANG INT'L HKEx 9,600.115 27.195 21.943 1.0183 6.387
Global Peer CHONGQING IRON HKEx 7,313.258 3.453 6.228 0.3469 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), OLYMPIC STEEL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), GOLIK HOLDINGS (HKEx), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), SSSC (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), CHOOBEE (Bursa), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), LEONFB (Bursa), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), RWI (SET), IRON ROAD LIMITED (ASX), TASHIN (Bursa), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), KOGI IRON LIMITED (ASX), HG Metal (SGX), PERM (SET), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), UWC (SET), VENUS METALS CORPORATION LIMITED (ASX), GWR GROUP LTD (ASX), PPM (SET), SAM (SET), CSP (SET), MELEWAR (Bursa), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), LSTEEL (Bursa), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), CORIZON LTD (ASX), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+1.64 %
10 Days -+1.160
+5.64 %
20 Days -+1.210
+5.90 %
Medium Term Return 3 Months 0.120+5.860
+37.73 %
6 Months 0.240+7.240
+51.69 %
1 Year 0.480+3.540
+22.12 %
Long Term Return 2 Years 0.960+0.730
+8.06 %
3 Years 1.440-2.020
-2.44 %
5 Years 2.400+6.030
+53.76 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.265 - 21.910 Change From 1 Year Low +8.445 % Change From 1 Year Low (%) +63.66
Change From 1 Year High -0.200 % Change From 1 Year High (%) -0.91
2 Years Range 13.265 - 26.720 Change From 2 Years Low +8.445 % Change From 2 Years Low (%) +63.66
Change From 2 Years High -5.010 % Change From 2 Years High (%) -18.75
5 Years Range 12.440 - 26.720 Change From 5 Years Low +9.270 % Change From 5 Years Low (%) +74.52
Change From 5 Years High -5.010 % Change From 5 Years High (%) -18.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Metals Co. engages in the manufacture, recycling, and marketing of steel and metal products. It operates through the following segments: Americas Recycling, Americas Mills, Americas Fabrication, and International Mill. The Americas Recycling segment processes scrap metals for use as a raw material by manufacturers of new metal products. The Americas Mills segment manufactures finished long steel products including reinforcing bar, merchant bar, light structural and other special sections as well as semi-finished billets for re-rolling and forging applications. The Americas Fabrication segment includes rebar fabrication operations, fence post manufacturing facilities, construction-related product facilities and facilities that heat-treat steel to strengthen and provide flexibility. The International Mill segment manufactures rebar, merchant bar and wire rod as well as semi-finished billets. The company was founded by Moses Feldman in 1915 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 21.720 21.800 21.425 21.710 597,728 -
04 Dec 2019 21.550 21.830 21.500 21.610 1,027,096 -
03 Dec 2019 21.200 21.340 20.870 21.310 1,028,892 -
02 Dec 2019 21.420 21.750 21.390 21.660 840,912 -
29 Nov 2019 21.660 21.680 21.330 21.360 408,208 -
27 Nov 2019 21.500 21.910 21.410 21.760 1,317,030 -
26 Nov 2019 21.380 21.585 21.140 21.500 1,898,826 -
25 Nov 2019 20.680 21.115 20.590 20.940 1,215,397 -
22 Nov 2019 20.470 20.690 20.420 20.550 1,364,143 -
21 Nov 2019 20.160 20.410 19.990 20.230 1,337,605 -
20 Nov 2019 19.690 20.270 19.650 20.130 1,195,714 -
19 Nov 2019 20.450 20.490 19.870 19.940 764,975 -
18 Nov 2019 20.040 20.210 19.820 20.210 956,941 -
15 Nov 2019 20.030 20.270 20.000 20.130 1,426,715 -
14 Nov 2019 19.560 20.030 19.480 19.810 1,270,467 -
13 Nov 2019 19.930 20.110 19.590 19.640 993,768 -
12 Nov 2019 20.370 20.670 20.040 20.140 1,174,051 -
11 Nov 2019 20.270 20.620 20.040 20.290 1,250,997 -
08 Nov 2019 20.030 20.520 19.860 20.500 1,484,783 -
07 Nov 2019 20.340 20.380 20.020 20.180 1,120,481 -
06 Nov 2019 19.730 20.070 19.450 20.010 1,313,653 -
05 Nov 2019 20.050 20.120 19.745 19.860 1,332,107 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
20.160 21.910 19.990 21.710 11,035,837 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
20.340 21.910 19.990 20.130 11,638,892 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
17.700 21.910 17.400 20.010 34,582,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.