Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,419.7 +1.8
HSCEI 10,691.3 -30.6
Jakarta 5,969.3 -6.7
Nikkei 225 29,391.2 +578.6
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.1 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Updated on 05 May 2021 (End of trading day)
Last (THB): 1.390 Change: +0.070 High: 1.440 Remarks: -
Change (%): +5.30 Low: 1.360
Open 1.390 Yesterday's Close 1.3199999999999998
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 2,532 Sell Volume ('00) 205
Cumulative Volume ('00) 141,060 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05791 Trailing EPS (THB) e 0.05791 NAV (THB) b -
PE a 24.003 Trailing PE f 24.001 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,028,570,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,429.712
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,429.712
Piotroski F Score - Exchange Code CMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.71 6-Month VWAP 1.048 Free Float (%) 39.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMC SET 1,429.712 - 24.001 - -
Industry Real Estate Development SET 141,956.014 599.477 639.833 24.7255 0.145
Local Peer CPN SET 221,307.075 23.156 23.156 3.6226 2.828
Local Peer AWC SET 147,840.000 - - - -
Local Peer LH SET 100,377.480 14.049 14.049 1.9768 8.929
Local Peer WHA SET 49,025.504 19.426 19.426 1.8763 4.250
Local Peer SPALI SET 39,157.642 9.211 9.211 1.3847 -
Local Peer FPT SET 30,614.496 10.967 10.347 - -
Local Peer PSH SET 27,793.950 10.032 10.032 0.7165 16.445
Local Peer AP SET 26,740.150 6.327 6.327 1.1874 4.118
Local Peer QH SET 24,643.120 11.606 11.605 0.9844 8.696
Local Peer ORI SET 22,566.312 8.478 8.478 2.6009 6.510
Local Peer AMATA SET 19,665.000 17.822 17.822 1.4164 3.099
Local Peer BLAND SET 18,740.834 15.404 - 0.4101 8.754
Other Local Peers U (SET), PRINC (SET), MBK (SET), SIRI (SET), GLAND (SET), WORLD (SET), ROJNA (SET), U-P (SET), S (SET), SF (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), ANAN (SET), LPN (SET), CGD (SET), AMATAV (SET), NNCL (SET), PF (SET), A (SET), RML (SET), NUSA (SET), MK (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), MDX (SET), ALL (SET), KUN (SET), NCH (SET), TITLE (SET), MJD (SET), AQ (SET), KWC (SET), BROCK (SET), EVER (SET), JSP (SET), RICHY (SET), CHEWA (SET), GREEN (SET), SHREIT (SET), DHOUSE (SET), CI (SET), WR (SET), POLAR (SET), JAK (SET), ARIN (SET), PRECHA (SET), PACE (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 339,909.594 14.451 15.678 0.5827 4.220
Global Peer CHINA VANKE HKEx 311,355.432 6.674 6.565 1.1631 5.521
Global Peer LONGFOR GROUP HKEx 283,473.096 12.612 12.612 2.2068 3.548
Global Peer CHINA RES LAND HKEx 265,270.968 7.919 7.919 1.1411 3.978
Global Peer CG SERVICES HKEx 244,826.052 81.112 81.112 14.1766 0.314
Global Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Global Peer CHINA OVERSEAS HKEx 210,560.636 4.268 4.268 0.5653 6.138
Global Peer COUNTRY GARDEN HKEx 205,707.840 5.227 5.227 0.9908 5.708
Global Peer CK ASSET HKEx 180,607.260 11.058 11.058 0.5093 3.681
Global Peer EVERGRANDE HKEx 174,807.600 19.263 19.263 1.0036 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), POLY PPT SER (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), Pollux Properti Indonesia Tbk. (IDX), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), GuocoLand (SGX), SPSETIA (Bursa), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), DEXIN CHINA (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), First Sponsor (SGX), UOADEV (Bursa), OUE (SGX), JOY CITY PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), Oxley (SGX), FANTASIA (HKEx), BINJIANG SER (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SEA HOLDINGS (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), MAHSING (Bursa), BJ CAPITAL LAND (HKEx), Jaya Real Property Tbk. (IDX), PPK GROUP LIMITED (ASX), YINCHENG INTL (HKEx), UEMS (Bursa), EMPEROR INT'L (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), MELBOURNE ENT (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), MRCB (Bursa), LAI SUN DEV (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), OSK (Bursa), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Hong Fok (SGX), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Tuan Sing (SGX), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), DIT GROUP (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), GD-HKGBA HLDGS (HKEx), HON KWOK LAND (HKEx), PropNex (SGX), Surya Permata Andalan Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Bund Center (SGX), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK FERRY (HOLD) (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), SERVCORP (ASX), GUORUI PPT (HKEx), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), HAILAN HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), HOPEFLUENT (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), FIN STREET PPT (HKEx), SINOLINK HOLD (HKEx), RSUN SER (HKEx), HEVOL SERVICES (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), DMS Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), LBS (Bursa), NANYANG HOLD (HKEx), Aspen (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), HCK (Bursa), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), HK CHINESE LTD (HKEx), POKFULAM (HKEx), AVJennings A$ (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), YINCHENG LS (HKEx), ART GROUP HOLD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), TELADAN (Bursa), Hwa Hong (SGX), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), Grand House Mulia Tbk. (IDX), GUOCO (Bursa), CHUANG'S CHINA (HKEx), FIRST SERVICE (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), VANKE OVERSEAS (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Urban Jakarta Propertindo Tbk. (IDX), GREAT CHI PPT (HKEx), SingHoldings (SGX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), AYER (Bursa), PLENITU (Bursa), CHINAPROPERTIES (HKEx), Top Global (SGX), MCT (Bursa), CHHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), Alset (SGX), World Class Gbl (SGX), BJ ENT M&H (HKEx), L&G (Bursa), THING ON ENT (HKEx), GBGAQRS (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CRESNDO (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), INTERGROUP CORP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), Natura City Developments Tbk. (IDX), LHN (SGX), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), SDRED (Bursa), Pollux Prop (SGX), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), GUDOU HLDGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), IBRACO (Bursa), WENLING MCT (HKEx), GLOMAC (Bursa), MALTON (Bursa), JKGLAND (Bursa), MACROLINK CAP (HKEx), XINGYE WULIAN (HKEx), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), QINGDAO HLDGS (HKEx), Perintis Triniti Properti Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Wilton Resources (SGX), NEW CITY DEV (HKEx), MATANG (Bursa), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), PHB (Bursa), S HARBOURHOLD (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), OKURA HOLDINGS (HKEx), Pakuan Tbk. (IDX), Amcorp Global (SGX), SIETEL LTD (ASX), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), Aksara Global Development Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Satria Mega Kencana Tbk. (IDX), COASTAL GL (HKEx), EB GRAND CHINA (HKEx), CHINA GEM HLDGS (HKEx), YE XING GROUP (HKEx), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), 3Cnergy (SGX), GAUCHO GROUP HOLDINGS INC (NASDAQ), KEYNE LTD (HKEx), TALAMT (Bursa), TANCO (Bursa), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EUPE (Bursa), WING LEE PPT (HKEx), Nusantara Almazia Tbk. (IDX), RYKADAN CAPITAL (HKEx), GMUTUAL (Bursa), SHENYANG PUBLIC (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), ACME (Bursa), MUSTERA PROPERTY (ASX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), Global Dragon (SGX), SNTORIA (Bursa), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), SHISHI SERVICES (HKEx), GRP (SGX), THRIVEN (Bursa), Dafam Property Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), XINMING CHINA (HKEx), TURIYA (Bursa), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), SKYCHINAFORTUNE (HKEx), China Yuanbang (SGX), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MPCORP (Bursa), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+19.83 %
10 Days -+0.250
+21.93 %
20 Days -+0.330
+31.13 %
Medium Term Return 3 Months 0.006+0.590
+74.50 %
6 Months 0.006+0.680
+96.62 %
1 Year 0.006+0.720
+108.36 %
Long Term Return 2 Years 0.031-0.160
-8.32 %
Annualised Return Annualised --
-4.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.440 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +117.19
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.47
2 Years Range 0.430 - 1.580 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +223.26
Change From 2 Years High -0.190 % Change From 2 Years High (%) -12.03
5 Years Range 0.430 - 2.640 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +223.26
Change From 5 Years High -1.250 % Change From 5 Years High (%) -47.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaopraya Mahanakorn Public Co. Ltd. operates in real estate developments, particularly city condominiums, and land acquisitions. The company was founded on April 26, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 1.390 1.440 1.360 1.390 14,106,000 1.3945
30 Apr 2021 1.280 1.360 1.260 1.320 19,549,700 1.3048
29 Apr 2021 1.190 1.280 1.190 1.200 15,215,400 1.2268
28 Apr 2021 1.120 1.180 1.120 1.160 3,670,200 1.1543
27 Apr 2021 1.140 1.160 1.120 1.120 482,100 1.1358
26 Apr 2021 1.120 1.150 1.120 1.120 709,000 1.1313
23 Apr 2021 1.150 1.150 1.120 1.120 728,400 1.1279
22 Apr 2021 1.160 1.210 1.120 1.140 6,089,400 1.1592
21 Apr 2021 1.150 1.150 1.120 1.140 284,800 1.1262
20 Apr 2021 1.150 1.150 1.120 1.130 1,389,100 1.1347
19 Apr 2021 1.110 1.140 1.090 1.130 926,800 1.1216
16 Apr 2021 1.050 1.070 1.050 1.060 678,500 1.0524
12 Apr 2021 1.090 1.110 1.070 1.070 943,100 1.0860
09 Apr 2021 1.100 1.120 1.090 1.100 1,657,400 1.1019
08 Apr 2021 1.030 1.130 1.030 1.100 5,857,400 1.1059
07 Apr 2021 1.050 1.080 1.030 1.060 1,235,800 1.0555
05 Apr 2021 1.150 1.150 1.060 1.080 3,147,300 1.0992
02 Apr 2021 1.160 1.170 1.150 1.150 961,900 1.1576
01 Apr 2021 1.160 1.160 1.150 1.160 1,408,500 1.1552
31 Mar 2021 1.160 1.170 1.150 1.160 2,605,000 1.1625
30 Mar 2021 1.150 1.170 1.140 1.160 4,063,700 1.1532
29 Mar 2021 1.110 1.190 1.100 1.150 12,682,300 1.1530
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
1.150 1.440 1.120 1.390 62,224,100 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
1.160 1.440 1.120 1.130 19,421,700 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
0.790 1.440 0.790 1.160 152,662,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.