Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY LIMITED
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 0.720 Change: +0.010 High: 0.720 Remarks: -
Change (%): +1.41 Low: 0.700
Open 0.720 Yesterday's Close 0.71
Buy Price - Sell Price -
Buy Volume ('00) 1,353 Sell Volume ('00) 771
Cumulative Volume ('00) 703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02414 Trailing EPS (THB) e -0.01288 NAV (THB) b -
PE a 29.826 Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 720.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 720.000
Piotroski F Score - Exchange Code CMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.21 6-Month VWAP 0.808 Free Float (%) 40.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMC SET 720.000 - - - -
Industry Real Estate Development SET 154,436.938 273.887 351.212 25.2774 0.196
Local Peer CPN SET 193,364.263 16.473 16.747 3.1652 3.237
Local Peer AWC SET 119,040.000 112.933 - - -
Local Peer LH SET 82,452.930 8.225 9.075 1.6238 10.870
Local Peer WHA SET 42,448.912 13.145 17.599 1.6246 4.908
Local Peer SPALI SET 30,986.114 5.735 7.241 1.0953 -
Local Peer FPT SET 24,352.440 7.843 6.799 - -
Local Peer PSH SET 23,854.650 4.451 5.848 0.6150 19.161
Local Peer QH SET 23,357.392 8.184 9.897 0.9330 9.174
Local Peer AP SET 18,088.925 5.897 5.424 0.8033 6.087
Local Peer BLAND SET 17,880.001 14.697 48.869 0.3911 9.179
Local Peer ORI SET 15,698.304 5.186 5.467 1.8093 9.358
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers U-P (SET), GOLD (SET), MBK (SET), AMATA (SET), GLAND (SET), U (SET), SF (SET), SIRI (SET), PRINC (SET), SC (SET), S (SET), ROJNA (SET), LPN (SET), PLAT (SET), CGD (SET), LALIN (SET), A (SET), AMATAV (SET), UV (SET), ANAN (SET), NNCL (SET), JCK (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), TITLE (SET), AQ (SET), KWC (SET), ESTAR (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), WR (SET), RICHY (SET), EVER (SET), POLAR (SET), CI (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer CHINA VANKE HKEx 267,208.020 6.062 6.106 1.2468 4.723
Global Peer LONGFOR GROUP HKEx 256,192.640 12.322 12.568 2.4740 3.025
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.929 1.2370 3.451
Global Peer CHINA OVERSEAS HKEx 211,223.968 4.476 4.476 0.6533 5.291
Global Peer COUNTRY GARDEN HKEx 202,725.680 4.520 4.802 1.1675 6.743
Global Peer EVERGRANDE HKEx 180,008.140 9.187 18.276 1.2611 16.811
Global Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CG SERVICES HKEx 136,174.910 71.883 56.707 19.2871 0.330
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Metropolitan Kentjana Tbk. (IDX), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), SUNCITY GROUP (HKEx), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), Summarecon Agung Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Duta Pertiwi Tbk (IDX), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), SUNSHINE 100 (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Hong Fok (SGX), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), SERVCORP (ASX), Rimo International Lestari Tbk (IDX), WANDA HOTEL DEV (HKEx), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), SUNLAND GROUP LTD (ASX), Intiland Development Tbk. (IDX), KSL (Bursa), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), DUTALND (Bursa), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Heeton (SGX), YE XING GROUP (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MENANG (Bursa), TAMBUN (Bursa), GOB (Bursa), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHI ASIA VALLEY (HKEx), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), SDRED (Bursa), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MUIPROP (Bursa), MERIDIAN (Bursa), Pan Hong (SGX), S HARBOURHOLD (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), 3Cnergy (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Puri Global Sukses Tbk. (IDX), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), Starland (SGX), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.41 %
10 Days -+0.010
+1.41 %
20 Days --0.020
-2.70 %
Medium Term Return 3 Months --0.020
-2.70 %
6 Months 0.025+0.120
+24.17 %
1 Year 0.025-0.290
-26.24 %
Annualised Return Annualised --
-26.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.010 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +67.44
Change From 1 Year High -0.290 % Change From 1 Year High (%) -28.71
2 Years Range 0.430 - 2.640 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +67.44
Change From 2 Years High -1.920 % Change From 2 Years High (%) -72.73
5 Years Range 0.430 - 2.640 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +67.44
Change From 5 Years High -1.920 % Change From 5 Years High (%) -72.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chaopraya Mahanakorn Public Co. Ltd. operates in real estate developments, particularly city condominiums, and land acquisitions. The company was founded on April 26, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.720 0.720 0.700 0.720 70,300 0.7095
24 Sep 2020 0.710 0.720 0.710 0.710 350,200 0.7100
23 Sep 2020 0.720 0.720 0.710 0.720 320,600 0.7100
22 Sep 2020 0.710 0.710 0.700 0.710 226,100 0.7096
21 Sep 2020 0.700 0.720 0.700 0.720 360,000 0.7059
18 Sep 2020 0.710 0.710 0.700 0.710 92,900 0.7066
17 Sep 2020 0.710 0.710 0.700 0.710 187,000 0.7097
16 Sep 2020 0.720 0.720 0.710 0.710 129,500 0.7181
15 Sep 2020 0.720 0.720 0.710 0.720 125,100 0.7184
14 Sep 2020 0.730 0.730 0.690 0.720 393,300 0.7040
11 Sep 2020 0.720 0.730 0.710 0.710 136,200 0.7172
10 Sep 2020 0.740 0.740 0.720 0.730 39,900 0.7274
09 Sep 2020 0.730 0.730 0.720 0.720 290,200 0.7202
08 Sep 2020 0.740 0.740 0.720 0.730 134,000 0.7306
03 Sep 2020 0.750 0.750 0.730 0.740 190,900 0.7345
02 Sep 2020 0.740 0.740 0.730 0.730 94,000 0.7305
01 Sep 2020 0.740 0.740 0.730 0.730 341,200 0.7306
31 Aug 2020 0.740 0.750 0.730 0.740 272,400 0.7327
28 Aug 2020 0.740 0.740 0.730 0.740 279,000 0.7354
27 Aug 2020 0.740 0.750 0.730 0.740 65,900 0.7375
26 Aug 2020 0.730 0.740 0.730 0.740 37,300 0.7314
25 Aug 2020 0.740 0.750 0.720 0.730 731,500 0.7337
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.730 0.730 0.690 0.720 2,255,000 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
0.740 0.750 0.690 0.710 1,843,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
0.780 0.780 0.690 0.740 14,147,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.