Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAREMAX INC CAREMAX, INC. CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 10.920 Change: +0.450 High: 11.500 Remarks: -
Change (%): +4.30 Low: 10.480
Open 10.480 Yesterday's Close 10.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 717,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26678 Trailing EPS (USD) e -0.15142 NAV (USD) b 1.5041
PE a - Trailing PE f - Price / NAV b 7.2602
Dividend (USD) d - Cash In Hand (USD) g 0.0048 Issued & Paid-up Shares c 80,632,500
Dividend Yield (%) d - Price / Cash In Hand g 2,275.000 Treasury Shares h -
Market Cap (M) 880.507 Enterprise Value (M) 880.117
Piotroski F Score - Exchange Code CMAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAREMAX INC NASDAQ 880.507 - - 7.2602 -
Industry Hospital/Nursing Management NASDAQ 1,913.370 25.029 107.500 3.8361 0.237
Local Peer SURGERY PARTNERS INC NASDAQ 4,648.869 - - 13.8153 -
Local Peer PREMIER INC NASDAQ 4,323.432 7.222 20.362 1.9523 0.630
Local Peer JOINT CORP (THE) NASDAQ 1,177.259 89.407 80.268 50.4943 -
Local Peer VIEMED HEALTHCARE INC NASDAQ 273.083 8.661 9.426 3.2736 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 177.068 - 13.689 0.8289 -
Global Peer HCA HEALTHCARE INC NYSE 83,715.367 22.300 16.854 -141.1705 0.174
Global Peer TELADOC HEALTH INC NYSE 23,424.596 - - 1.4798 -
Global Peer EVERG VEHICLE HKEx 138,914.611 - - -19.3627 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,011.969 13.828 12.911 1.9976 0.131
Global Peer IHH SGX 16,241.285 248.656 56.496 2.2970 0.706
Global Peer BDMS SET 360,748.400 50.006 60.277 5.4232 1.572
Global Peer RAMSAY HEALTH CARE ASX 14,717.364 53.969 60.897 4.0066 0.967
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,920.589 27.968 26.106 4.7856 1.406
Global Peer TENET HEALTHCARE CORP NYSE 7,649.368 19.171 17.625 29.3085 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,291.082 21.156 17.312 4.6171 -
Other Global Peers BH (SET), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), Raffles Medical (SGX), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), Siloam International Hospitals Tbk. (IDX), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), CMR (SET), KN HOSPITAL (HKEx), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), JAPARA HEALTHCARE LIMITED (ASX), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Royal Prima Tbk. (IDX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-2.93 %
10 Days --3.170
-22.50 %
20 Days --2.350
-17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.210 - 15.914 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +6.95
Change From 1 Year High -4.994 % Change From 1 Year High (%) -31.38
2 Years Range 10.210 - 15.914 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +6.95
Change From 2 Years High -4.994 % Change From 2 Years High (%) -31.38
5 Years Range 10.210 - 15.914 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +6.95
Change From 5 Years High -4.994 % Change From 5 Years High (%) -31.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CareMax, Inc. engages in the provision of value-based care to seniors. It operates medical centers which offers a comprehensive range of healthcare and social services. The company is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 10.480 11.500 10.480 10.920 717,629 -
22 Jul 2021 10.970 10.970 10.470 10.470 297,809 -
21 Jul 2021 10.480 11.010 10.480 10.900 363,957 -
20 Jul 2021 10.670 10.920 10.210 10.590 1,342,671 -
19 Jul 2021 11.340 11.500 10.450 10.630 1,685,513 -
16 Jul 2021 12.050 12.490 10.820 11.250 2,050,961 -
15 Jul 2021 12.210 12.700 11.950 12.420 203,493 -
14 Jul 2021 13.270 13.290 11.780 12.010 385,164 -
13 Jul 2021 13.990 13.990 13.120 13.300 121,961 -
12 Jul 2021 14.190 14.190 13.280 13.320 220,744 -
09 Jul 2021 13.280 14.250 13.200 14.090 126,895 -
08 Jul 2021 13.870 14.175 12.750 13.270 146,373 -
07 Jul 2021 12.670 14.290 12.670 13.800 330,170 -
06 Jul 2021 13.000 13.000 12.310 12.580 84,165 -
02 Jul 2021 12.330 12.860 12.330 12.750 164,392 -
01 Jul 2021 12.690 12.900 12.160 12.440 128,432 -
30 Jun 2021 12.600 12.990 12.302 12.900 86,610 -
29 Jun 2021 12.990 13.050 12.565 12.690 145,580 -
28 Jun 2021 12.970 13.000 12.360 12.810 68,825 -
25 Jun 2021 12.410 13.460 12.318 13.270 275,431 -
24 Jun 2021 12.770 12.790 12.250 12.300 48,904 -
23 Jun 2021 12.550 12.850 12.250 12.490 53,108 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
14.190 14.190 10.210 10.920 7,389,902 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
12.410 14.190 10.210 14.090 1,556,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.