Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMAN CHEMEMAN PUBLIC COMPANY LIMITED
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 2.460 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.400
Open 2.420 Yesterday's Close 2.46
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 50 Sell Volume ('00) 105
Cumulative Volume ('00) 928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.12460 Trailing EPS (THB) e -0.10476 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 960,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,361.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,361.600
Piotroski F Score - Exchange Code CMAN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.82 6-Month VWAP 2.615 Free Float (%) 36.7
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMAN SET 2,361.600 - - - -
Industry Construction Materials SET 10,653.113 31.437 25.059 2.7713 2.308
Local Peer SCCC SET 47,829.000 12.995 11.022 1.3534 6.231
Local Peer TPIPL SET 32,325.330 21.576 14.308 0.7669 1.176
Local Peer TASCO SET 30,286.656 8.432 6.313 2.5295 6.221
Local Peer DRT SET 6,540.459 11.733 11.177 3.4874 4.706
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer Q-CON SET 2,100.000 - - - 610.629
Local Peer STECH SET 2,059.000 24.015 24.014 - -
Local Peer GEL SET 1,835.279 - - 0.3991 -
Local Peer SCP SET 1,746.000 8.097 9.124 0.9793 6.667
Local Peer CCP SET 1,550.097 18.648 24.318 1.1832 -
Local Peer SUTHA SET 1,410.000 6.809 33.527 2.3651 5.319
Local Peer SMART SET 772.801 16.871 16.161 0.8512 -
Other Local Peers SK (SET), STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.82 %
10 Days --0.060
-2.38 %
20 Days --0.020
-0.81 %
Medium Term Return 3 Months --0.200
-7.52 %
6 Months -+0.800
+48.19 %
1 Year -+1.120
+83.58 %
Long Term Return 2 Years 0.040+0.160
+8.70 %
3 Years 0.140-0.880
-22.16 %
Annualised Return Annualised --
-8.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 3.260 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +138.83
Change From 1 Year High -0.800 % Change From 1 Year High (%) -24.54
2 Years Range 0.810 - 3.260 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +203.70
Change From 2 Years High -0.800 % Change From 2 Years High (%) -24.54
5 Years Range 0.810 - 5.100 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +203.70
Change From 5 Years High -2.640 % Change From 5 Years High (%) -51.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chememan Public Co., Ltd. is engaged in manufacture of chemicals and mineral products. It provides basic chemicals, specialty chemicals, and synthetic products that are transformed from natural resources. The company was founded in 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 2.420 2.460 2.400 2.460 92,800 2.4278
04 Aug 2021 2.380 2.460 2.380 2.460 166,900 2.4251
03 Aug 2021 2.320 2.440 2.320 2.420 638,400 2.3657
02 Aug 2021 2.380 2.380 2.320 2.340 701,500 2.3526
30 Jul 2021 2.420 2.420 2.380 2.420 229,400 2.4044
29 Jul 2021 2.440 2.500 2.400 2.440 277,800 2.4318
27 Jul 2021 2.520 2.520 2.460 2.460 581,100 2.4741
23 Jul 2021 2.500 2.580 2.500 2.520 200,300 2.5452
22 Jul 2021 2.520 2.560 2.500 2.520 311,500 2.5308
21 Jul 2021 2.460 2.560 2.440 2.480 299,000 2.4856
20 Jul 2021 2.500 2.520 2.420 2.480 485,000 2.4707
19 Jul 2021 2.520 2.540 2.480 2.500 338,200 2.5100
16 Jul 2021 2.540 2.600 2.520 2.540 299,400 2.5530
15 Jul 2021 2.600 2.600 2.540 2.540 145,700 2.5735
14 Jul 2021 2.600 2.600 2.500 2.600 908,800 2.5219
13 Jul 2021 2.480 2.620 2.480 2.600 364,400 2.5580
12 Jul 2021 2.480 2.540 2.480 2.480 195,700 2.5037
09 Jul 2021 2.360 2.520 2.340 2.520 1,687,800 2.4074
08 Jul 2021 2.620 2.640 2.480 2.480 3,034,000 2.5372
07 Jul 2021 2.680 2.700 2.600 2.680 1,397,800 2.6380
06 Jul 2021 2.620 2.760 2.620 2.660 3,158,500 2.6838
05 Jul 2021 2.600 2.640 2.600 2.620 705,200 2.6122
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
2.460 2.580 2.320 2.460 3,498,700 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.680 2.700 2.320 2.480 8,856,800 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
2.780 2.780 2.320 2.660 102,334,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.