Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMERICA INC COMERICA
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 37.300 Change: +0.820 High: 37.413 Remarks: -
Change (%): +2.25 Low: 35.822
Open 36.090 Yesterday's Close 36.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,256,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.56594 Trailing EPS (USD) e 4.34410 NAV (USD) b 53.2728
PE a 4.354 Trailing PE f 8.586 Price / NAV b 0.7002
Dividend (USD) d 2.738916 Cash In Hand (USD) g 7.5375 Issued & Paid-up Shares c 139,039,000
Dividend Yield (%) d 7.343 Price / Cash In Hand g 4.949 Treasury Shares h 89,124,560
Market Cap (M) 5,186.155 Enterprise Value (M) 11,806.155
Piotroski F Score 5 Exchange Code CMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.89 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMERICA INC NYSE 5,186.155 4.354 8.586 0.7002 7.343
Industry Major Banks NYSE 40,299.664 7.632 12.901 0.7059 3.105
Local Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Local Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Local Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Local Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Local Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,908.580 11.715 19.004 0.3820 4.520
Local Peer US BANCORP NYSE 52,963.618 8.046 10.741 1.1547 4.577
Local Peer BANK OF NOVA SCOTIA NYSE 49,293.087 7.980 9.462 1.0500 6.480
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 44,530.365 8.647 6.298 0.8414 4.084
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 44,387.670 9.309 13.478 1.0730 9.367
Local Peer UBS GROUP AG NYSE 40,558.721 9.423 8.821 0.7111 3.159
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS HKEx 565,176.690 12.085 - 0.4390 8.706
Global Peer WESTPAC BANKING CORPORATION ASX 63,390.271 9.352 13.220 0.9379 9.562
Global Peer NATIONAL AUSTRALIA BANK ASX 60,336.375 12.797 17.936 1.0692 7.911
Global Peer DBS SGX 50,807.951 8.071 9.221 1.0154 6.183
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,762.851 8.527 11.737 0.8272 8.934
Global Peer BANKCOMM HKEx 271,801.848 3.213 3.450 0.3531 9.426
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.350
-8.24 %
10 Days --2.320
-5.86 %
20 Days --2.890
-7.19 %
Medium Term Return 3 Months -+1.930
+5.46 %
6 Months 0.680+4.430
+15.55 %
1 Year 2.030-28.490
-40.22 %
Long Term Return 2 Years 4.640-52.900
-53.50 %
3 Years 6.180-38.960
-42.98 %
5 Years 8.070-4.380
+8.85 %
Annualised Return Annualised --
+1.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.280 - 73.430 Change From 1 Year Low +13.020 % Change From 1 Year Low (%) +53.62
Change From 1 Year High -36.130 % Change From 1 Year High (%) -49.20
2 Years Range 24.280 - 93.800 Change From 2 Years Low +13.020 % Change From 2 Years Low (%) +53.62
Change From 2 Years High -56.500 % Change From 2 Years High (%) -60.23
5 Years Range 24.280 - 102.660 Change From 5 Years Low +13.020 % Change From 5 Years Low (%) +53.62
Change From 5 Years High -65.360 % Change From 5 Years High (%) -63.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comerica, Inc. engages in the provision of financial services. It operates through the following segments: Business Bank, Retail Bank, Wealth Management, Finance, and Other. The Business Bank segment involves in the middle market businesses, multinational corporations, and governmental entities by offering various products and services such as commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management, and loan syndication. The Retail Bank segment includes small business banking and personal financial services, which consist of consumer lending, consumer deposit gathering, and mortgage loan origination. The Wealth Management segment offers fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance segment comprises corporation's securities portfolio and asset and liability management activities. The Other category consists of income and expense impact of equity and cash, tax benefits, charges of an unusual or infrequent nature that are not reflective of the normal operations, and miscellaneous other expenses of a corporate nature. The company was founded in 1973 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 36.090 37.413 35.822 37.300 1,256,582 -
24 Sep 2020 36.710 37.420 35.760 36.480 997,827 -
23 Sep 2020 37.340 38.100 36.420 36.440 1,225,739 -
22 Sep 2020 38.560 38.790 36.680 37.150 2,173,958 -
21 Sep 2020 39.220 39.970 38.290 38.660 1,667,076 -
18 Sep 2020 40.510 41.330 40.230 40.650 2,133,223 -
17 Sep 2020 40.360 40.995 40.173 40.770 1,518,931 -
16 Sep 2020 40.470 42.070 40.300 41.180 1,490,396 -
15 Sep 2020 40.930 40.990 39.970 40.590 1,270,018 -
14 Sep 2020 40.060 41.190 39.495 41.000 2,001,089 -
11 Sep 2020 39.200 39.820 38.930 39.620 1,934,190 -
10 Sep 2020 39.960 40.890 39.080 39.200 1,755,980 -
09 Sep 2020 40.210 40.290 39.463 39.700 1,536,212 -
08 Sep 2020 40.560 40.780 39.380 39.940 1,692,361 -
04 Sep 2020 41.660 42.470 40.360 41.470 1,428,334 -
03 Sep 2020 40.680 42.100 40.040 40.440 1,478,828 -
02 Sep 2020 39.560 40.430 39.250 40.180 1,287,698 -
01 Sep 2020 39.120 40.460 38.660 39.890 1,252,843 -
31 Aug 2020 40.190 40.205 39.400 39.530 1,319,926 -
28 Aug 2020 40.630 40.630 39.885 40.190 996,650 -
27 Aug 2020 39.080 40.440 39.080 40.090 1,380,682 -
26 Aug 2020 40.100 40.120 39.220 39.270 1,213,770 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
40.060 42.070 35.760 37.300 15,734,839 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
40.630 42.070 35.760 39.620 14,683,022 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
38.010 42.070 35.760 40.090 30,049,356 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.