Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMERICA INC COMERICA
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 78.440 Change: +1.270 High: 79.510 Remarks: -
Change (%): +1.65 Low: 77.020
Open 77.210 Yesterday's Close 77.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,269,726 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42732 Trailing EPS (USD) e 8.03441 NAV (USD) b 56.2782
PE a 22.887 Trailing PE f 9.763 Price / NAV b 1.3938
Dividend (USD) d 2.826493 Cash In Hand (USD) g 7.5267 Issued & Paid-up Shares c 133,924,000
Dividend Yield (%) d 3.603 Price / Cash In Hand g 10.422 Treasury Shares h 94,247,402
Market Cap (M) 10,504.999 Enterprise Value (M) 12,744.999
Piotroski F Score 6 Exchange Code CMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.00 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMERICA INC NYSE 10,504.999 22.887 9.763 1.3938 3.603
Industry Major Banks NYSE 66,682.956 20.035 10.451 1.0770 2.357
Local Peer JPMORGAN CHASE & CO. NYSE 487,189.606 17.774 10.577 1.9215 2.253
Local Peer BANK OF AMERICA CORPORATION NYSE 354,603.886 21.526 13.549 1.3978 1.756
Local Peer WELLS FARGO & COMPANY NYSE 196,779.167 115.076 13.601 1.1545 2.569
Local Peer ROYAL BANK OF CANADA NYSE 143,961.076 17.355 12.080 2.0237 3.150
Local Peer TORONTO-DOMINION BANK NYSE 119,615.899 13.844 9.920 1.6021 3.508
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 105,236.555 26.998 11.442 0.5986 2.884
Local Peer US BANCORP NYSE 88,645.850 19.183 12.640 1.8832 2.856
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 82,850.200 11.308 9.079 0.5294 2.956
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 82,661.139 11.369 14.706 1.6174 2.360
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 77,385.369 32.542 6.748 1.1975 0.593
Local Peer BANK OF NOVA SCOTIA NYSE 75,107.185 15.357 10.930 1.4487 4.315
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,418.979 42.859 19.897 1.2103 1.224
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,493,341.140 4.328 3.852 0.4545 7.635
Global Peer CCB HKEx 1,352,557.671 4.535 4.018 0.4815 7.224
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,378.974 18.208 18.208 2.3551 3.346
Global Peer ABC HKEx 909,955.280 3.924 3.381 0.3911 8.631
Global Peer HSBC HOLDINGS HKEx 810,071.372 26.794 11.352 0.5933 2.685
Global Peer BANK OF CHINA HKEx 797,792.293 3.926 3.314 0.3676 8.769
Global Peer WESTPAC BANKING CORPORATION ASX 93,292.239 40.774 20.540 1.2948 1.199
Global Peer NATIONAL AUSTRALIA BANK ASX 90,345.488 35.851 20.422 1.4672 2.181
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 78,933.039 22.067 15.866 1.2616 2.159
Global Peer DBS SGX 77,049.450 16.321 12.797 1.4218 2.881
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), BANK OF E ASIA (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), BSP FINANCIAL GROU (ASX), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), HARBIN BANK (HKEx), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Neo Commerce Tbk. (IDX), CBTX INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), BFIT (SET), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), CAPITAL BANCORP INC (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.470
+8.99 %
10 Days -+4.250
+5.73 %
20 Days -+4.910
+6.68 %
Medium Term Return 3 Months -+6.700
+9.34 %
6 Months -+9.820
+14.31 %
1 Year 17.000+39.890
+147.57 %
Long Term Return 2 Years 125.790+12.450
+209.49 %
3 Years 128.400-11.790
+129.24 %
5 Years 130.960+31.070
+342.05 %
Annualised Return Annualised --
+34.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.822 - 79.860 Change From 1 Year Low +42.618 % Change From 1 Year Low (%) +118.97
Change From 1 Year High -1.420 % Change From 1 Year High (%) -1.78
2 Years Range 24.280 - 79.860 Change From 2 Years Low +54.160 % Change From 2 Years Low (%) +223.06
Change From 2 Years High -1.420 % Change From 2 Years High (%) -1.78
5 Years Range 24.280 - 102.660 Change From 5 Years Low +54.160 % Change From 5 Years Low (%) +223.06
Change From 5 Years High -24.220 % Change From 5 Years High (%) -23.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comerica, Inc. engages in the provision of financial services. It operates through the following segments: Commercial Bank, Retail Bank, Wealth Management, Finance and Other. The Commercial Bank segment involves in the middle market businesses, multinational corporations, and governmental entities by offering various products and services such as commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services. The Retail Bank segment includes small business banking and personal financial services, which consist of consumer lending, consumer deposit gathering, and mortgage loan origination. The Wealth Management segment offers fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance segment comprises corporation's securities portfolio and asset and liability management activities. The Other category consists of income and expense impact of equity and cash, tax benefits, charges of an unusual or infrequent nature that are not reflective of the normal operations, and miscellaneous other expenses of a corporate nature. The company was founded in 1973 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 77.210 79.510 77.020 78.440 1,269,726 -
23 Sep 2021 74.670 78.020 74.430 77.170 2,016,337 -
22 Sep 2021 72.420 74.715 72.050 73.570 1,896,268 -
21 Sep 2021 72.500 72.730 70.810 71.320 932,506 -
20 Sep 2021 71.700 72.070 70.370 71.970 1,586,500 -
17 Sep 2021 73.800 74.740 73.450 74.070 3,550,079 -
16 Sep 2021 73.880 74.860 73.420 73.760 1,500,090 -
15 Sep 2021 71.770 73.770 71.770 73.270 1,613,083 -
14 Sep 2021 73.680 74.010 71.250 71.510 1,920,911 -
13 Sep 2021 73.680 74.310 72.640 74.190 1,881,756 -
10 Sep 2021 73.520 74.110 72.240 72.800 1,436,669 -
09 Sep 2021 71.950 74.050 71.570 73.120 1,984,679 -
08 Sep 2021 72.570 73.160 72.040 72.110 981,953 -
07 Sep 2021 72.890 73.900 72.700 72.860 1,590,986 -
03 Sep 2021 72.860 73.180 71.825 72.310 1,202,111 -
02 Sep 2021 72.500 73.370 71.970 72.730 1,240,921 -
01 Sep 2021 73.890 73.960 71.730 72.470 2,447,351 -
31 Aug 2021 73.800 74.830 73.300 73.910 1,497,013 -
30 Aug 2021 75.870 75.870 73.510 73.530 1,353,274 -
27 Aug 2021 74.220 75.950 74.130 75.630 1,371,543 -
26 Aug 2021 75.670 75.770 73.950 74.070 1,211,498 -
25 Aug 2021 74.340 76.005 73.790 75.220 1,204,930 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
73.680 79.510 70.370 78.440 18,167,256 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
74.220 79.510 70.370 72.800 15,106,500 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
68.960 79.510 68.260 74.070 23,935,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.