Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMERICA INC COMERICA
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 73.790 Change: +0.040 High: 74.630 Remarks: -
Change (%): +0.05 Low: 73.485
Open 74.000 Yesterday's Close 73.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,294,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28766 Trailing EPS (USD) e 6.21002 NAV (USD) b 55.5679
PE a 22.445 Trailing PE f 11.882 Price / NAV b 1.3279
Dividend (USD) d 2.711318 Cash In Hand (USD) g 7.6211 Issued & Paid-up Shares c 139,613,000
Dividend Yield (%) d 3.674 Price / Cash In Hand g 9.682 Treasury Shares h 88,579,635
Market Cap (M) 10,302.043 Enterprise Value (M) 12,484.043
Piotroski F Score 6 Exchange Code CMA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.56 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMERICA INC NYSE 10,302.043 22.445 11.882 1.3279 3.674
Industry Major Banks NYSE 68,657.676 20.622 14.856 1.1685 2.181
Local Peer JPMORGAN CHASE & CO. NYSE 485,250.726 17.703 12.497 1.9476 2.262
Local Peer BANK OF AMERICA CORPORATION NYSE 358,711.735 21.776 17.505 1.4367 1.736
Local Peer WELLS FARGO & COMPANY NYSE 188,821.478 110.421 31.308 1.1253 2.678
Local Peer ROYAL BANK OF CANADA NYSE 147,692.925 17.805 13.724 2.1240 3.070
Local Peer TORONTO-DOMINION BANK NYSE 130,546.286 15.110 12.071 1.7930 3.214
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 126,028.728 32.332 20.879 0.7210 2.408
Local Peer US BANCORP NYSE 88,099.675 19.065 15.421 1.9274 2.874
Local Peer BANK OF NOVA SCOTIA NYSE 80,830.937 16.528 13.765 1.5670 4.009
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,383.134 11.049 9.828 1.4928 2.426
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 76,602.480 10.456 10.456 0.5038 3.385
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 74,111.879 47.823 22.202 1.3505 1.097
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 73,177.332 - - 0.7623 -
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.206 4.928 0.5504 6.409
Global Peer CCB HKEx 1,565,066.732 5.247 5.086 0.5628 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,645.287 18.647 21.514 2.3953 2.933
Global Peer HSBC HOLDINGS HKEx 956,794.586 31.647 20.586 0.7041 2.274
Global Peer BANK OF CHINA HKEx 833,118.889 4.100 3.739 0.3410 8.371
Global Peer WESTPAC BANKING CORPORATION ASX 96,333.581 42.104 21.210 1.3370 1.161
Global Peer NATIONAL AUSTRALIA BANK ASX 87,118.253 34.571 19.692 1.4148 2.262
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 80,259.812 22.438 16.133 1.2828 2.123
Global Peer DBS SGX 76,000.042 16.098 16.098 1.4837 2.920
Global Peer BANKCOMM HKEx 387,651.816 4.669 4.270 0.4321 7.375
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), Bank BTPN Syariah Tbk. (IDX), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.900
-5.02 %
10 Days --4.700
-5.99 %
20 Days --5.860
-7.36 %
Medium Term Return 3 Months -+3.610
+5.14 %
6 Months 17.000+21.970
+75.20 %
1 Year 123.760+33.610
+391.66 %
Long Term Return 2 Years 126.460+4.590
+189.38 %
3 Years 129.000-20.890
+114.18 %
5 Years 131.190+31.360
+383.10 %
Annualised Return Annualised --
+37.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.930 - 79.860 Change From 1 Year Low +40.860 % Change From 1 Year Low (%) +124.08
Change From 1 Year High -6.070 % Change From 1 Year High (%) -7.60
2 Years Range 24.280 - 79.860 Change From 2 Years Low +49.510 % Change From 2 Years Low (%) +203.91
Change From 2 Years High -6.070 % Change From 2 Years High (%) -7.60
5 Years Range 24.280 - 102.660 Change From 5 Years Low +49.510 % Change From 5 Years Low (%) +203.91
Change From 5 Years High -28.870 % Change From 5 Years High (%) -28.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comerica, Inc. engages in the provision of financial services. It operates through the following segments: Commercial Bank, Retail Bank, Wealth Management, Finance and Other. The Commercial Bank segment involves in the middle market businesses, multinational corporations, and governmental entities by offering various products and services such as commercial loans and lines of credit, deposits, cash management, capital market products, international trade finance, letters of credit, foreign exchange management services, and loan syndication services. The Retail Bank segment includes small business banking and personal financial services, which consist of consumer lending, consumer deposit gathering, and mortgage loan origination. The Wealth Management segment offers fiduciary services, private banking, retirement services, investment management and advisory services, investment banking and brokerage services. The Finance segment comprises corporation's securities portfolio and asset and liability management activities. The Other category consists of income and expense impact of equity and cash, tax benefits, charges of an unusual or infrequent nature that are not reflective of the normal operations, and miscellaneous other expenses of a corporate nature. The company was founded in 1973 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 74.000 74.630 73.485 73.790 2,294,101 -
10 Jun 2021 77.140 77.410 73.610 73.750 1,580,945 -
09 Jun 2021 76.180 76.810 75.510 76.110 1,578,410 -
08 Jun 2021 76.910 77.620 75.770 77.170 1,589,054 -
07 Jun 2021 78.260 78.460 77.200 77.690 1,200,104 -
04 Jun 2021 78.590 78.590 76.950 77.940 1,251,094 -
03 Jun 2021 78.460 79.481 78.150 78.410 1,726,308 -
02 Jun 2021 79.440 79.440 78.000 78.460 1,057,318 -
01 Jun 2021 79.500 79.860 78.480 79.010 1,175,169 -
28 May 2021 78.770 78.810 77.650 78.490 908,951 -
27 May 2021 78.630 78.840 77.780 78.710 1,120,029 -
26 May 2021 75.860 77.230 75.720 77.120 918,796 -
25 May 2021 77.540 78.500 75.810 75.830 1,555,725 -
24 May 2021 77.590 77.999 76.770 77.250 1,133,798 -
21 May 2021 77.150 78.450 77.110 77.630 1,036,507 -
20 May 2021 77.060 77.220 75.790 76.590 926,590 -
19 May 2021 76.870 77.160 75.230 77.100 1,635,649 -
18 May 2021 79.210 79.800 77.740 77.830 1,509,865 -
17 May 2021 78.860 79.810 78.210 79.650 997,886 -
14 May 2021 78.450 79.650 78.230 79.430 1,002,086 -
13 May 2021 75.540 78.640 75.430 78.140 1,185,631 -
12 May 2021 78.430 78.950 75.850 76.240 1,671,310 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
78.770 79.860 73.485 73.790 14,361,454 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
78.450 79.860 73.485 78.710 11,836,931 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
70.940 79.860 69.770 78.140 33,809,756 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.