Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.8 +325.0
HSCEI 9,448.9 +128.5
Jakarta 6,154.0 +23.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.4 +28.4
Shanghai A 3,643.6 +29.8
Shanghai B 259.9 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANADIAN IMPERIAL BANK OF COMMERCE CANADIAN IMPERIAL BANK OF COMMERCE
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 114.420 Change: -0.860 High: 116.200 Remarks: -
Change (%): -0.75 Low: 113.920
Open 115.400 Yesterday's Close 115.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 355,056 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.08564 Trailing EPS (USD) e 9.11511 NAV (USD) b 70.6695
PE a 18.802 Trailing PE f 12.553 Price / NAV b 1.6191
Dividend (USD) d 4.317082 Cash In Hand (USD) g 48.8688 Issued & Paid-up Shares c 447,850,000
Dividend Yield (%) d 3.773 Price / Cash In Hand g 2.341 Treasury Shares h 30,972
Market Cap (M) 51,242.997 Enterprise Value (M) 136,536.444
Piotroski F Score 4 Exchange Code CM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 16.96 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANADIAN IMPERIAL BANK OF COMMERCE NYSE 51,242.997 18.802 12.553 1.6191 3.773
Industry Major Banks NYSE 65,055.124 19.546 10.683 1.3092 1.870
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,550,366.100 4.493 4.254 0.4750 7.354
Global Peer CCB HKEx 1,382,558.950 4.635 4.399 0.4971 7.068
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 909,955.280 3.924 3.638 0.3946 8.631
Global Peer HSBC HOLDINGS HKEx 871,375.168 28.822 19.369 - 2.496
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,842.696 16.700 16.700 1.5391 2.815
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-1.18 %
10 Days -+0.980
+0.86 %
20 Days -+0.950
+0.84 %
Medium Term Return 3 Months -+8.890
+8.42 %
6 Months -+26.960
+30.83 %
1 Year -+44.040
+62.57 %
Long Term Return 2 Years -+38.920
+51.55 %
3 Years -+22.920
+25.05 %
5 Years -+37.650
+49.04 %
Annualised Return Annualised --
+8.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.120 - 120.650 Change From 1 Year Low +45.300 % Change From 1 Year Low (%) +65.54
Change From 1 Year High -6.230 % Change From 1 Year High (%) -5.16
2 Years Range 46.450 - 120.650 Change From 2 Years Low +67.970 % Change From 2 Years Low (%) +146.33
Change From 2 Years High -6.230 % Change From 2 Years High (%) -5.16
5 Years Range 46.450 - 120.650 Change From 5 Years Low +67.970 % Change From 5 Years Low (%) +146.33
Change From 5 Years High -6.230 % Change From 5 Years High (%) -5.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Canadian Imperial Bank of Commerce is a financial institution, which engages in the provision of banking and wealth management services. It operates through the following segments: Canadian Personal and Small Business Banking, Canadian Commercial Banking and Wealth Management, U.S. Commercial Banking and Wealth Management, Capital Markets, and Corporate and Other. The Canadian Personal and Small Business Banking segment provides personal and business clients with financial advice, products, and services. The Canadian Commercial Banking and Wealth Management segment offers banking and wealth management services to middle-market companies, entrepreneurs, high-net-worth individuals, and families, as well as asset management services to institutional investors. The U.S. Commercial Banking and Wealth Management segment includes commercial, personal and small business banking, and wealth management services. The Capital Markets segment consists of integrated global markets products and services, investment banking advisory and execution, corporate banking and top ranked research to corporate, government and, institutional clients. The Corporate and Other segment refers to the functional groups such as administration, client connectivity and innovation, finance, human resources and communications, internal audit, risk management, technology and operations, and other support groups. The company was founded on June 1, 1961 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 115.400 116.200 113.920 114.420 355,056 -
02 Aug 2021 116.600 117.760 115.030 115.280 171,433 -
30 Jul 2021 117.330 117.460 115.770 116.240 205,873 -
29 Jul 2021 116.490 117.390 116.490 117.110 203,353 -
28 Jul 2021 114.740 116.100 114.650 115.790 280,435 -
27 Jul 2021 114.390 115.500 114.040 114.720 245,543 -
26 Jul 2021 113.830 114.990 113.640 114.960 255,090 -
23 Jul 2021 114.090 114.670 113.590 114.010 273,132 -
22 Jul 2021 113.790 113.790 112.660 113.470 306,150 -
21 Jul 2021 112.080 113.680 112.080 113.440 269,005 -
20 Jul 2021 110.120 111.580 109.820 111.210 289,018 -
19 Jul 2021 111.220 111.370 109.720 110.410 536,337 -
16 Jul 2021 114.710 114.750 113.120 113.210 256,382 -
15 Jul 2021 113.880 115.130 113.860 114.240 270,548 -
14 Jul 2021 114.760 115.470 114.130 114.690 262,202 -
13 Jul 2021 114.400 114.550 113.560 114.460 238,682 -
12 Jul 2021 113.420 114.740 112.860 114.680 200,993 -
09 Jul 2021 113.280 114.170 113.040 113.950 280,457 -
08 Jul 2021 112.230 112.340 111.130 112.020 412,425 -
07 Jul 2021 113.270 113.880 112.790 113.470 253,817 -
06 Jul 2021 114.380 114.390 112.930 113.600 385,383 -
02 Jul 2021 114.760 115.090 114.380 114.830 230,652 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
112.080 117.760 112.080 114.420 2,565,070 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
113.270 117.760 112.080 111.210 3,000,861 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
119.860 120.200 112.080 113.600 13,738,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.