Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,747.5 -92.2
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CM CHIANGMAI FROZEN FOODS
Updated on 21 Sep 2021 (End of trading day)
Last (THB): 2.900 Change: - High: 2.920 Remarks: -
Change (%): - Low: 2.880
Open 2.880 Yesterday's Close 2.9
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 410 Sell Volume ('00) 520
Cumulative Volume ('00) 851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00301 Trailing EPS (THB) e -0.04262 NAV (THB) b 3.5162
PE a 963.455 Trailing PE f - Price / NAV b 0.8248
Dividend (THB) d - Cash In Hand (THB) g 0.5431 Issued & Paid-up Shares c 381,146,000
Dividend Yield (%) d - Price / Cash In Hand g 5.340 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,105.323
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,092.348
Piotroski F Score 6 Exchange Code CM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.47 6-Month VWAP 3.125 Free Float (%) 29.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CM SET 1,105.323 963.455 - 0.8248 -
Industry Food: Specialty/Candy SET 10,151.932 52.211 52.509 6.3353 1.158
Local Peer RBF SET 41,400.000 79.766 92.888 10.3937 0.725
Local Peer PB SET 31,612.500 18.832 20.129 3.2943 2.705
Local Peer TVO SET 25,471.247 15.383 10.481 2.5230 5.397
Local Peer KTIS SET 20,072.000 35.295 - 2.8411 -
Local Peer SNNP SET 11,520.000 122.787 122.793 23.2243 -
Local Peer SAUCE SET 10,980.000 20.206 18.858 4.4119 4.098
Local Peer XO SET 8,962.520 28.142 20.428 8.1530 2.882
Local Peer NSL SET 6,240.000 41.212 29.354 4.9566 -
Local Peer TWPC SET 4,974.379 130.005 29.035 0.9882 2.372
Local Peer SUN SET 4,869.750 25.243 22.556 4.4714 0.883
Local Peer CV SET 4,531.200 47.670 47.673 7.1270 -
Local Peer TACC SET 4,560.000 24.206 22.966 6.3339 4.000
Other Local Peers LST (SET), VPO (SET), MALEE (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), MARLEY SPOON AG S NPV CDI (ASX), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), HUPSENG (Bursa), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), CR ASIA (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), HWATAI (Bursa), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.69 %
10 Days --0.040
-1.36 %
20 Days --0.040
-1.36 %
Medium Term Return 3 Months --0.160
-5.23 %
6 Months --0.080
-2.68 %
1 Year -+0.160
+5.84 %
Long Term Return 2 Years 0.060-0.240
-5.73 %
3 Years 0.270-1.440
-26.96 %
5 Years 0.960-1.020
-1.53 %
Annualised Return Annualised --
-0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.520 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +14.17
Change From 1 Year High -0.620 % Change From 1 Year High (%) -17.61
2 Years Range 1.540 - 3.640 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +88.31
Change From 2 Years High -0.740 % Change From 2 Years High (%) -20.33
5 Years Range 1.540 - 8.100 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +88.31
Change From 5 Years High -5.200 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chiangmai Frozen Foods Public Co., Ltd. engages in the manufacture and export of frozen vegetables. Its products include soy beans, green beans, baby corns, mixed vegetables, sweet corn, carrot, and others. The company was founded on November 3, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 2.880 2.920 2.880 2.900 85,100 2.8925
20 Sep 2021 2.920 2.920 2.900 2.900 200,500 2.9114
17 Sep 2021 2.920 2.920 2.900 2.900 91,000 2.9114
16 Sep 2021 2.920 2.920 2.880 2.900 230,400 2.9003
15 Sep 2021 2.920 2.940 2.880 2.900 436,000 2.9105
14 Sep 2021 2.920 2.920 2.880 2.880 435,500 2.9132
13 Sep 2021 2.940 2.940 2.920 2.920 195,600 2.9304
10 Sep 2021 2.920 2.920 2.900 2.920 81,100 2.9155
09 Sep 2021 2.920 2.940 2.920 2.920 104,900 2.9281
08 Sep 2021 2.980 2.980 2.940 2.940 116,500 2.9459
07 Sep 2021 2.960 2.960 2.940 2.940 73,800 2.9498
06 Sep 2021 2.920 2.960 2.920 2.960 75,200 2.9373
03 Sep 2021 2.960 2.960 2.940 2.960 87,500 2.9516
02 Sep 2021 2.980 2.980 2.920 2.960 103,100 2.9511
01 Sep 2021 2.980 2.980 2.920 2.960 94,500 2.9426
31 Aug 2021 2.920 2.980 2.900 2.980 178,400 2.9233
30 Aug 2021 2.920 2.960 2.900 2.920 58,100 2.9105
27 Aug 2021 2.920 2.920 2.880 2.920 143,600 2.8976
26 Aug 2021 2.940 2.940 2.900 2.940 31,800 2.9210
25 Aug 2021 2.960 2.980 2.940 2.940 60,700 2.9538
24 Aug 2021 2.980 2.980 2.920 2.940 154,400 2.9620
23 Aug 2021 2.940 2.980 2.900 2.960 272,600 2.9442
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
2.980 2.980 2.880 2.900 1,976,600 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
2.960 2.980 2.880 2.940 906,700 -
4 Weeks from
(23 Jul 2021 to 24 Aug 2021)
3.300 3.300 2.880 2.940 18,632,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.