Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,564.7 +370.6
HSCEI 10,641.8 +138.0
Jakarta 5,842.2 +8.4
Nikkei 225 28,447.7 +622.9
SSE Comp 3,520.6 +3.0
Shanghai A 3,690.1 +3.1
Shanghai B 251.6 +0.4
KOSPI 3,175.5 +41.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALYXT INC CALYXT INC
Updated on 17 May 2021 (End of trading day)
Last (USD): 4.520 Change: +0.270 High: 4.580 Remarks: -
Change (%): +6.35 Low: 4.150
Open 4.290 Yesterday's Close 4.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.20525 Trailing EPS (USD) e -1.17743 NAV (USD) b 0.6883
PE a - Trailing PE f - Price / NAV b 6.5669
Dividend (USD) d - Cash In Hand (USD) g 0.4510 Issued & Paid-up Shares c 37,200,500
Dividend Yield (%) d - Price / Cash In Hand g 10.022 Treasury Shares h 100,152
Market Cap (M) 168.146 Enterprise Value (M) 167.992
Piotroski F Score 1 Exchange Code CLXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.18 Free Float (%) 35.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALYXT INC NASDAQ 168.146 - - 6.5669 -
Industry Miscellaneous Commercial Services NASDAQ 2,015.303 181.184 127.921 7.2547 0.149
Local Peer COPART INC NASDAQ 29,055.175 41.513 41.111 9.8740 -
Local Peer ETSY INC NASDAQ 20,994.874 60.115 43.695 30.7043 -
Local Peer PPD INC NASDAQ 16,173.020 134.603 84.933 -25.2659 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 11,138.329 56.527 52.213 7.1559 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,572.480 137.506 137.505 93.8875 -
Local Peer SYNEOS HEALTH INC NASDAQ 8,906.537 46.199 44.997 2.7516 -
Local Peer CONCENTRIX CORPORATION NASDAQ 7,859.988 47.691 47.691 3.2897 -
Local Peer R1 RCM INC NASDAQ 6,294.548 132.793 - 22.1946 -
Local Peer CDK GLOBAL INC NASDAQ 6,441.845 31.045 6.251 14.3023 1.128
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,839.367 40.292 36.682 6.7985 -
Local Peer TTEC HOLDINGS INC NASDAQ 4,808.223 40.525 32.591 10.3063 0.719
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,828.102 - - 6.6540 -
Other Local Peers PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), STAMPS.COM INC (NASDAQ), ZYMERGEN INC (NASDAQ), BANDWIDTH INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), SP PLUS CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), CENTOGENE NV (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), CINEDIGM CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), USIO INC (NASDAQ), EXICURE INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), OPGEN INC (NASDAQ), VINCO VENTURES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 50,629.722 32.256 32.256 17.6459 2.473
Global Peer EQUIFAX INC NYSE 28,927.586 55.619 48.520 8.7184 0.657
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,676.926 32.202 30.587 6.8791 -
Global Peer GARTNER INC NYSE 19,685.696 73.800 55.337 22.0791 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,840.282 40.736 36.456 11.8544 1.320
Global Peer PHARMARON HKEx 138,945.079 105.469 92.452 12.8775 0.206
Global Peer CLARIVATE PLC NYSE 17,336.218 - - 1.8449 -
Global Peer CHARLES RIVER LABORATORIES NYSE 16,217.081 44.515 43.238 7.4257 -
Global Peer REA GROUP LIMITED ASX 19,776.594 175.990 143.153 19.9661 0.733
Global Peer PAGSEGURO DIGITAL LTD NYSE 14,562.079 58.153 58.153 8.1197 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PAYSAFE LTD (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRAVELSKY TECH (HKEx), CHINA EDU GROUP (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), HOPE EDU (HKEx), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), VITROX (Bursa), KOOLEARN (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), GREENTOWN MGMT (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), IPH LTD (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), VICOM Ltd (SGX), BIRMINGHAM SPTS (HKEx), The Place Hldg (SGX), SCHOLAR EDU (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), C-LINK SQ (HKEx), ASENSUS SURGICAL INC (NYSE American), CHAYO (SET), EMERALD HOLDING INC (NYSE), EDGENTA (Bursa), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), Prodia Widyahusada Tbk. (IDX), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SERVICE STREAM LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GP STRATEGIES CORP (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), TEAM INC (NYSE), KISS (SET), BROOK (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), BOL (SET), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), ATLAN (Bursa), Raffles Edu (SGX), AUCT (SET), NETBAY (SET), GOLDSTREAM INV (HKEx), TESSERENT LTD (ASX), CLASS LTD (ASX), 3P LEARNING LIMITED (ASX), SMIT (HKEx), CRMI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), INNO (Bursa), UnUsUaL (SGX), U BANQUET GP (HKEx), GENETIC SIGNATURES LTD (ASX), GREENLAND BROAD (HKEx), GLOBAL M H-NEW (HKEx), NVD (SET), OURGAME (HKEx), SLD GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), SO (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), GLOBAL M H-OLD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), SCICOM (Bursa), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), COUNTPLUS LTD (ASX), Blumont (SGX), SLATER & GORDON LIMITED (ASX), IIG (SET), VMOTO LIMITED (ASX), BKD (SET), KUB (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), WONDERFUL SKY (HKEx), STI (SET), PROPTECH GROUP LTD (ASX), GRAPHEX GROUP (HKEx), JOHNSON HLDGS (HKEx), LEADER EDU (HKEx), GTN LTD (ASX), MEDIWELCOME (HKEx), TOCEAN (Bursa), IWS GROUP (HKEx), BOJUN EDU (HKEx), LY Corp (SGX), UTS MARKETING (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), Tunas Alfin Tbk. (IDX), GS Hldg (SGX), URBANISE.COM LIMITED (ASX), ISELECT LTD (ASX), OTO (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TEAMG (SET), QUICKFEE LTD (ASX), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), SYNERGY GROUP (HKEx), MGRC (Bursa), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), EAH (Bursa), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NOVA GROUP (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), FORTUNE SUN (HKEx), CHING LEE (HKEx), AWN HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), Secura (SGX), WARISAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ZICO Hldgs (SGX), XH NEWS MEDIA (HKEx), LCK Global Kedaton Tbk. (IDX), KNK HOLDINGS (HKEx), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), PICORP (Bursa), DAOHE GLOBAL (HKEx), TFP (Bursa), SIS MOBILE (HKEx), KOMARK (Bursa), Lasseters Intl (SGX), TSO (HKEx), Chasen (SGX), HEXIMA LIMITED (ASX), WAC HOLDINGS (HKEx), K (SET), CHINA ORIENTED (HKEx), LINOCRAFT HLDGS (HKEx), ETS GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), SYNERGIS HOLD (HKEx), LUMINA GROUP (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), MVP (SET), ROMA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), GREATWALLE INC (HKEx), Indo Komoditi Korpora Tbk. (IDX), ORIENTAL PAY (HKEx), BIOXYNE LIMITED (ASX), SANBASE CORP (HKEx), DOWWAY (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HOPE LIFE INT (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), ARIP (SET), ENERGY ACTION LTD (ASX), AEC GROUP (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+14.14 %
10 Days --0.340
-7.00 %
20 Days --0.830
-15.51 %
Medium Term Return 3 Months --6.160
-57.68 %
6 Months -+0.940
+26.26 %
1 Year -+0.170
+3.91 %
Long Term Return 2 Years --10.200
-69.29 %
3 Years --12.120
-72.84 %
Annualised Return Annualised --
-35.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 12.430 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +43.04
Change From 1 Year High -7.910 % Change From 1 Year High (%) -63.64
2 Years Range 2.400 - 15.550 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +88.33
Change From 2 Years High -11.030 % Change From 2 Years High (%) -70.93
5 Years Range 2.400 - 31.890 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +88.33
Change From 5 Years High -27.370 % Change From 5 Years High (%) -85.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calyxt, Inc. is technology company, which engages in delivering plant-based solutions. Its products include high oleic soybean oil, high fiber wheat, high oleic soybean meal, and low lignin alfalfa. The company was founded by Daniel F. Voytas and André Choulika on January 8, 2010 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 4.290 4.580 4.150 4.520 170,626 -
14 May 2021 3.960 4.320 3.930 4.250 210,550 -
13 May 2021 3.900 4.070 3.690 3.830 201,050 -
12 May 2021 3.790 4.170 3.790 3.910 273,980 -
11 May 2021 3.800 3.990 3.590 3.850 375,791 -
10 May 2021 4.350 4.370 3.916 3.960 331,052 -
07 May 2021 4.280 4.590 4.260 4.340 223,709 -
06 May 2021 4.750 4.754 4.330 4.480 190,955 -
05 May 2021 4.890 5.210 4.640 4.700 178,302 -
04 May 2021 4.840 4.910 4.560 4.800 262,862 -
03 May 2021 4.990 5.000 4.705 4.860 195,403 -
30 Apr 2021 5.120 5.320 4.800 4.980 245,198 -
29 Apr 2021 5.440 5.480 5.070 5.180 143,681 -
28 Apr 2021 5.630 5.630 5.250 5.390 92,144 -
27 Apr 2021 5.650 5.722 5.360 5.380 105,584 -
26 Apr 2021 5.760 5.760 5.440 5.580 110,543 -
23 Apr 2021 5.530 5.595 5.360 5.510 97,197 -
22 Apr 2021 5.480 5.590 5.300 5.440 138,977 -
21 Apr 2021 5.250 5.555 5.150 5.430 108,542 -
20 Apr 2021 5.360 5.370 4.927 5.230 200,294 -
19 Apr 2021 5.370 5.520 5.200 5.350 99,236 -
16 Apr 2021 5.540 5.660 5.310 5.580 260,553 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
4.840 5.210 3.590 4.520 2,418,877 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
5.360 5.370 3.590 4.860 1,437,563 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
8.000 8.115 3.590 5.350 3,432,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.