Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALYXT INC CALYXT
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 6.430 Change: +0.840 High: 6.550 Remarks: -
Change (%): +15.03 Low: 6.164
Open 6.200 Yesterday's Close 5.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.19370 Trailing EPS (USD) e -1.35001 NAV (USD) b 1.3125
PE a - Trailing PE f - Price / NAV b 4.8990
Dividend (USD) d - Cash In Hand (USD) g 0.1286 Issued & Paid-up Shares c 33,184,300
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h 100,152
Market Cap (M) 213.375 Enterprise Value (M) 199.153
Piotroski F Score 2 Exchange Code CLXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.44 Free Float (%) 31.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALYXT INC NASDAQ 213.375 - - 4.8990 -
Industry Miscellaneous Commercial Services NASDAQ 1,536.000 64.965 - 8.0097 0.182
Local Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Local Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Local Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,924.310 - - -10.6683 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,650.794 27.367 31.321 5.6971 -
Local Peer CDK GLOBAL INC NASDAQ 5,709.996 27.518 27.515 -9.5790 1.273
Local Peer STAMPS.COM INC NASDAQ 5,110.807 86.289 52.310 6.6784 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,047.198 - - - -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,710.676 18.176 18.603 3.1628 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,338.554 43.315 40.714 5.8783 -
Local Peer BANDWIDTH INC NASDAQ 3,519.998 1,411.444 - 11.2484 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,797.807 40.836 - 1.2195 -
Other Local Peers HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), SP PLUS CORP (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CINEDIGM CORPORATION (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), CELCUITY INC (NASDAQ), ZHONGCHAO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer CLARIVATE PLC NYSE 10,935.370 - - 4.5897 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,867.691 43.122 40.049 6.2008 -
Global Peer REA GROUP LIMITED ASX 15,440.949 137.408 137.408 17.8691 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CH XINHUA EDU (HKEx), IFAST (SGX), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), ATLAN (Bursa), SAMPLE TECH (HKEx), CITADEL GROUP LIMITED (THE) (ASX), STARTEK INC (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), NETBAY (SET), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), HUMAN (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHAYO (SET), GREENLAND BROAD (HKEx), AUCT (SET), SLD GROUP (HKEx), SEG (Bursa), SMIT (HKEx), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), WAC HOLDINGS (HKEx), TESSERENT LTD (ASX), LEADER EDU (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), TMT (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), BOL (SET), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INNO (Bursa), SUN INT'L (HKEx), VMOTO LIMITED (ASX), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), BROOK (SET), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), IIG (SET), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), TRANSENTERIX INC (NYSE American), COUNTPLUS LTD (ASX), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), CHINA SMARTPAY (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), NVD (SET), EAH (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), GTN LTD (ASX), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MARKETING (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), HYGIEIA GROUP (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), STRAITS (Bursa), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), Secura (SGX), OTO (SET), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), PICORP (Bursa), MFGROUP (Bursa), Chasen (SGX), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), VECTUS BIOSYSTEMS LTD (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), MEDIBIO LIMITED (ASX), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MINT PAYMENTS LIMITED (ASX), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), K (SET), PHOENITRON HOLD (HKEx), ARIP (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), RMG (ASX), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa), KINGSLEY EDU (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.880
+41.32 %
10 Days -+1.890
+41.63 %
20 Days -+1.760
+37.69 %
Medium Term Return 3 Months -+2.130
+49.53 %
6 Months -+0.250
+4.05 %
1 Year --0.700
-9.82 %
Long Term Return 2 Years --11.170
-63.47 %
3 Years --6.070
-48.56 %
Annualised Return Annualised --
-19.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 8.270 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +167.92
Change From 1 Year High -1.840 % Change From 1 Year High (%) -22.25
2 Years Range 2.400 - 19.295 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +167.92
Change From 2 Years High -12.865 % Change From 2 Years High (%) -66.68
5 Years Range 2.400 - 31.890 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +167.92
Change From 5 Years High -25.460 % Change From 5 Years High (%) -79.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calyxt, Inc. is technology company, which engages in delivering plant-based solutions. Its products include high oleic soybean oil, high fiber wheat, high oleic soybean meal, and low lignin alfalfa. The company was founded by Daniel F. Voytas and André Choulika on January 8, 2010 and is headquartered in Roseville, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.200 6.550 6.164 6.430 231,959 -
07 Aug 2020 5.130 5.590 5.020 5.590 117,776 -
06 Aug 2020 4.700 5.250 4.580 5.200 145,823 -
05 Aug 2020 4.510 4.940 4.510 4.630 606,832 -
04 Aug 2020 4.430 4.580 4.350 4.550 37,962 -
03 Aug 2020 4.410 4.510 4.330 4.410 51,260 -
31 Jul 2020 4.590 4.630 4.350 4.410 41,081 -
30 Jul 2020 4.640 4.659 4.465 4.610 30,227 -
29 Jul 2020 4.580 4.670 4.490 4.590 42,878 -
28 Jul 2020 4.690 4.890 4.340 4.540 79,490 -
27 Jul 2020 4.380 4.490 4.330 4.420 24,542 -
24 Jul 2020 4.500 4.530 4.360 4.370 35,459 -
23 Jul 2020 4.740 4.800 4.460 4.520 42,341 -
22 Jul 2020 4.680 4.800 4.610 4.740 29,049 -
21 Jul 2020 4.720 4.865 4.640 4.710 27,929 -
20 Jul 2020 4.490 4.640 4.480 4.640 16,943 -
17 Jul 2020 4.560 4.740 4.440 4.480 70,443 -
16 Jul 2020 4.480 4.750 4.460 4.630 49,066 -
15 Jul 2020 4.600 4.810 4.540 4.560 68,339 -
14 Jul 2020 4.420 4.670 4.380 4.670 32,293 -
13 Jul 2020 4.585 4.640 4.370 4.480 51,897 -
10 Jul 2020 4.590 4.710 4.550 4.640 44,750 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
4.690 6.550 4.330 6.430 1,385,288 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
4.420 6.550 4.330 4.420 396,404 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.040 6.550 4.330 4.480 1,452,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.