Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.6
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.6
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,739.9
    -230.3 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.7M
  • Value: 4.9M
  • Rise: -
  • Fall: -
  • Unch: 761

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.059+0.002
MM2 Asia0.073+0.006
Olam Intl1.280-0.060
KTL Global^0.124+0.002
CapAllianz0.004+0.001
HPH Trust USD0.225-
Shen Yao0.006-
CapLand IntCom T2.120+0.020
Serial System0.145+0.009
GSS Energy0.067-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,742.3 -228.0
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,236.2 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOROX CO CLOROX COMPANY
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 185.620 Change: +0.850 High: 187.450 Remarks: -
Change (%): +0.46 Low: 183.410
Open 184.440 Yesterday's Close 184.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,333,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.54993 Trailing EPS (USD) e 7.42128 NAV (USD) b 5.9740
PE a 24.586 Trailing PE f 25.012 Price / NAV b 31.0713
Dividend (USD) d 4.454473 Cash In Hand (USD) g 3.9559 Issued & Paid-up Shares c 124,372,000
Dividend Yield (%) d 2.400 Price / Cash In Hand g 46.922 Treasury Shares h 6,381,749
Market Cap (M) 23,085.931 Enterprise Value (M) 25,950.931
Piotroski F Score 7 Exchange Code CLX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.48 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOROX CO NYSE 23,085.931 24.586 25.012 31.0713 2.400
Industry Household/Personal Care NYSE 52,632.284 32.883 30.445 7.8923 2.075
Local Peer PROCTER & GAMBLE CO NYSE 343,437.704 26.907 24.649 7.5113 2.251
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 145,245.062 22.829 22.442 7.1977 3.425
Local Peer ESTEE LAUDER COMPANIES INC NYSE 120,832.500 176.656 86.930 21.8582 0.445
Local Peer COLGATE-PALMOLIVE CO NYSE 71,137.533 26.396 26.733 271.5208 2.091
Local Peer KIMBERLY CLARK CORP NYSE 45,496.546 19.344 22.760 86.8252 3.186
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,039.296 101.748 192.995 1.7115 0.878
Local Peer CHURCH & DWIGHT NYSE 21,199.064 26.974 27.290 6.6016 1.111
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,989.922 - 4,790.788 3.1449 -
Local Peer COTY INC NYSE 6,810.691 - - 2.2992 1.404
Local Peer ENERGIZER HOLDINGS INC NYSE 2,846.135 88.665 149.797 8.2640 2.889
Local Peer NU SKIN ENTERPRISES INC NYSE 2,696.780 14.093 12.311 3.0945 2.831
Local Peer EDGEWELL PERSONAL CARE CO NYSE 2,253.708 33.339 38.991 1.5393 0.362
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 171,675,000.000 23.965 26.052 42.7709 4.156
Global Peer HENGAN INT'L HKEx 54,637.856 10.582 10.582 2.3740 6.292
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 6,120.768 16.862 14.892 3.7254 2.021
Global Peer L'OCCITANE HKEx 40,343.683 28.890 28.890 3.6788 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,934.393 - - 9.5700 -
Global Peer ALS LIMITED ASX 6,049.301 35.048 35.048 5.6588 1.842
Global Peer VINDA INT'L HKEx 24,247.070 12.936 12.572 1.9768 2.325
Global Peer INTER PARFUMS INC NASDAQ 2,442.268 63.902 43.752 4.5218 0.427
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 22,774,219.677 24.383 23.442 7.7739 4.105
Global Peer Oceanus^ SGX 874.689 100.000 101.166 36.0000 -
Other Global Peers Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), DDD (SET), RUBEREX (Bursa), NATURAL BEAUTY (HKEx), NTPM (Bursa), OCEAN BIO CHEM INC (NASDAQ), APCO (SET), MCPHERSONS LTD (ASX), SINOMAX GROUP (HKEx), Mandom Indonesia Tbk. (IDX), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), JUPITER WELLNESS INC (NASDAQ), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), CNH (Bursa), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.230
+1.77 %
10 Days -+6.670
+3.73 %
20 Days -+6.220
+3.47 %
Medium Term Return 3 Months --0.690
-0.37 %
6 Months 1.110-27.370
-12.33 %
1 Year 291.930-42.930
+108.95 %
Long Term Return 2 Years 296.170+20.450
+191.69 %
3 Years 300.010+50.450
+259.27 %
5 Years 305.890+55.320
+277.21 %
Annualised Return Annualised --
+30.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 170.500 - 239.870 Change From 1 Year Low +15.120 % Change From 1 Year Low (%) +8.87
Change From 1 Year High -54.250 % Change From 1 Year High (%) -22.62
2 Years Range 144.120 - 239.870 Change From 2 Years Low +41.500 % Change From 2 Years Low (%) +28.80
Change From 2 Years High -54.250 % Change From 2 Years High (%) -22.62
5 Years Range 111.240 - 239.870 Change From 5 Years Low +74.380 % Change From 5 Years Low (%) +66.86
Change From 5 Years High -54.250 % Change From 5 Years High (%) -22.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Cleaning, Lifestyle, Household, and International. The Cleaning segment consists of laundry, home care, and professional products marketed and sold in the United States. The Household segment composes of charcoal, cat litter and plastic bags, wraps, and container products. The Lifestyle segment includes food products, water-filtration systems, filters, and all natural personal care products, and dietary supplements. The International segment covers products sold outside the United States, excluding natural personal care products. The company was founded by Edward Hughes, Charles Husband, William Hussey, Rufus Myers, and Archibald Taft on May 3, 1913 and is headquartered in Oakland, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 184.440 187.450 183.410 185.620 1,333,954 -
23 Jul 2021 180.000 185.090 178.770 184.770 1,082,555 -
22 Jul 2021 178.180 184.560 177.340 180.710 2,270,589 -
21 Jul 2021 182.450 182.880 178.745 178.840 1,265,510 -
20 Jul 2021 187.550 189.810 182.280 182.390 1,830,086 -
19 Jul 2021 186.280 191.750 185.170 187.740 2,102,671 -
16 Jul 2021 182.350 187.130 181.750 186.320 1,376,464 -
15 Jul 2021 181.340 181.740 178.890 181.570 893,542 -
14 Jul 2021 178.820 181.395 178.050 180.600 813,240 -
13 Jul 2021 179.500 180.620 178.300 178.950 968,143 -
12 Jul 2021 180.000 181.000 178.560 179.800 826,025 -
09 Jul 2021 182.070 182.810 180.110 180.880 1,103,720 -
08 Jul 2021 183.600 185.830 181.320 181.880 1,363,933 -
07 Jul 2021 181.270 187.390 181.270 185.370 2,007,624 -
06 Jul 2021 179.610 182.030 179.220 181.300 1,067,670 -
02 Jul 2021 178.740 180.850 178.740 179.290 708,530 -
01 Jul 2021 179.760 180.575 178.540 178.850 1,001,133 -
30 Jun 2021 179.630 181.700 179.440 179.910 1,106,390 -
29 Jun 2021 179.480 181.960 178.940 179.400 1,361,719 -
28 Jun 2021 177.100 180.450 177.000 179.480 1,286,723 -
25 Jun 2021 173.000 176.810 172.490 176.650 2,109,258 -
24 Jun 2021 172.000 173.100 170.500 172.460 1,217,813 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
179.500 191.750 177.340 185.620 13,936,754 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
177.100 191.750 177.000 179.800 11,833,467 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
175.800 191.750 175.550 176.650 26,504,108 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.