Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EURO TECH HLDGS EURO TECH HOLDINGS CO. LTD.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 3.790 Change: -0.025 High: 3.890 Remarks: -
Change (%): -0.66 Low: 3.700
Open 3.850 Yesterday's Close 3.815
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14918 Trailing EPS (USD) e 0.14918 NAV (USD) b 2.7033
PE a 25.406 Trailing PE f 25.405 Price / NAV b 1.4020
Dividend (USD) d - Cash In Hand (USD) g 1.0070 Issued & Paid-up Shares c 5,154,760
Dividend Yield (%) d - Price / Cash In Hand g 3.764 Treasury Shares h 167,700
Market Cap (M) 19.537 Enterprise Value (M) 15.447
Piotroski F Score 5 Exchange Code CLWT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.21 Free Float (%) 45.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EURO TECH HLDGS NASDAQ 19.537 25.406 25.405 1.4020 -
Industry Electronic Equipment/Instruments NASDAQ 2,197.646 163.275 77.546 4.7392 0.079
Local Peer TRIMBLE INC NASDAQ 21,457.507 55.033 48.492 5.8410 -
Local Peer COGNEX CORP NASDAQ 15,967.129 90.627 70.790 11.7665 0.248
Local Peer II-VI INC NASDAQ 7,321.952 - 29.744 2.5425 -
Local Peer NOVANTA INC NASDAQ 4,968.310 111.595 111.595 10.4349 -
Local Peer ITRON INC NASDAQ 4,450.977 - - 3.7201 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,706.639 43.245 51.955 2.5493 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,041.393 - - 6.6054 -
Local Peer COHU INC NASDAQ 1,714.920 - 55.174 2.2882 0.148
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,324.768 2,106.039 62.598 - -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,156.574 - - 8.1627 -
Local Peer VUZIX CORP NASDAQ 933.477 - - 6.3530 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 924.029 11.650 13.281 0.8403 1.310
Other Local Peers CANTALOUPE INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), FEMASYS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,314.388 48.348 40.365 8.5513 -
Global Peer FORTIVE CORP NYSE 26,040.690 16.862 16.148 2.8905 0.363
Global Peer DELTA SET 728,469.920 102.578 95.402 22.7751 0.377
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,283.884 56.510 25.432 3.1866 -
Global Peer CHINA CRSC HKEx 29,439.700 7.221 6.633 0.6158 8.733
Global Peer PAR TECHNOLOGY CORP NYSE 1,579.840 - - 8.8828 -
Global Peer PENTA Bursa 3,775.280 53.261 53.790 7.1612 0.283
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 815.663 - - -0.9612 -
Global Peer NAM TAI PPTY INC NYSE 804.735 51.280 17.612 2.9616 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 613.820 - 167.299 -3.1236 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), QES (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), AEMULUS (Bursa), SMARTPAY HOLDINGS LIMITED (ASX), UNIVERSAL STAR (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.53 %
10 Days --0.160
-4.05 %
20 Days -+0.420
+12.46 %
Medium Term Return 3 Months -+0.685
+22.06 %
6 Months -+1.012
+36.43 %
1 Year -+2.035
+115.95 %
Long Term Return 2 Years 0.420+2.162
+158.60 %
3 Years 0.420+2.170
+159.88 %
5 Years 1.120+2.330
+236.30 %
Annualised Return Annualised --
+27.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 5.710 Change From 1 Year Low +2.440 % Change From 1 Year Low (%) +180.74
Change From 1 Year High -1.920 % Change From 1 Year High (%) -33.63
2 Years Range 1.036 - 5.710 Change From 2 Years Low +2.754 % Change From 2 Years Low (%) +265.94
Change From 2 Years High -1.920 % Change From 2 Years High (%) -33.63
5 Years Range 0.800 - 5.710 Change From 5 Years Low +2.990 % Change From 5 Years Low (%) +373.75
Change From 5 Years High -1.920 % Change From 5 Years High (%) -33.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Euro Tech Holdings Co. Ltd. engages in the manufacture and distribution of water treatment equipment. It operates through the Trading and Manufacturing, and Engineering business segments. The Trading and Manufacturing segment offers laboratory instruments, analyzers, test kits, and power generation equipment. The Engineering segment involves in water and waste-water treatment engineering and air pollution control business through Pact-Yixing, the firm's wholly-owned subsidiary. The company was founded on September 30, 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.850 3.890 3.700 3.790 14,005 -
29 Jul 2021 3.660 3.920 3.610 3.815 91,022 -
28 Jul 2021 3.580 3.770 3.550 3.700 103,349 -
27 Jul 2021 3.690 3.690 3.450 3.510 66,223 -
26 Jul 2021 3.740 3.861 3.620 3.690 46,944 -
23 Jul 2021 3.880 3.890 3.770 3.770 34,019 -
22 Jul 2021 4.000 4.130 3.810 3.940 98,971 -
21 Jul 2021 3.700 3.950 3.680 3.910 93,651 -
20 Jul 2021 3.610 3.860 3.610 3.690 72,790 -
19 Jul 2021 3.850 3.960 3.510 3.610 204,913 -
16 Jul 2021 4.140 4.140 3.890 3.950 97,855 -
15 Jul 2021 4.150 4.340 3.930 4.060 193,730 -
14 Jul 2021 4.180 4.760 3.850 4.250 720,550 -
13 Jul 2021 4.595 4.800 4.050 4.330 650,484 -
12 Jul 2021 3.890 5.710 3.770 4.980 4,052,786 -
09 Jul 2021 3.740 4.900 3.570 4.030 3,969,719 -
08 Jul 2021 3.380 3.980 3.290 3.840 682,012 -
07 Jul 2021 3.490 3.555 3.360 3.470 71,099 -
06 Jul 2021 3.430 3.620 3.405 3.520 129,947 -
02 Jul 2021 3.400 3.400 3.330 3.370 12,510 -
01 Jul 2021 3.420 3.490 3.390 3.390 23,877 -
30 Jun 2021 3.430 3.520 3.410 3.450 43,632 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.850 4.130 3.450 3.790 825,887 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
3.400 4.130 3.330 3.950 10,580,692 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
3.250 4.130 3.220 3.390 2,039,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.