Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.300+0.020
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,337.4 -445.0
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,214.1 -28.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARWATER PAPER CORPORATION CLEARWATER PAPER CORPORATION
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 29.850 Change: +0.080 High: 30.230 Remarks: -
Change (%): +0.27 Low: 29.790
Open 30.120 Yesterday's Close 29.770000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.62103 Trailing EPS (USD) e 4.72891 NAV (USD) b 32.1314
PE a 6.460 Trailing PE f 6.312 Price / NAV b 0.9290
Dividend (USD) d - Cash In Hand (USD) g 3.4223 Issued & Paid-up Shares c 16,684,600
Dividend Yield (%) d - Price / Cash In Hand g 8.722 Treasury Shares h -
Market Cap (M) 498.035 Enterprise Value (M) 1,225.535
Piotroski F Score 8 Exchange Code CLW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.20 Free Float (%) 96.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARWATER PAPER CORPORATION NYSE 498.035 6.460 6.312 0.9290 -
Industry Pulp & Paper NYSE 2,814.783 24.731 44.171 3.3263 0.646
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,933.022 - - 18.9008 -
Local Peer DOMTAR CORPORATION NYSE 2,767.079 - - 1.3233 0.908
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,224.342 14.805 14.949 1.8752 4.503
Local Peer RESOLUTE FST PRODS INC NYSE 966.493 96.647 9.862 0.8156 -
Local Peer NEENAH INC NYSE 838.776 - - 2.3196 3.772
Local Peer GLATFELTER CORPORATION NYSE 667.220 31.328 29.939 1.1684 3.558
Local Peer VERSO CORPORATION NYSE 623.296 - - 1.0710 1.595
Global Peer SCGP SET 295,138.250 45.705 43.023 - -
Global Peer LEE & MAN PAPER HKEx 25,080.113 7.117 7.117 0.8825 5.199
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 38,843,958.000 9.084 10.617 0.6095 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 22,103,862.000 10.247 23.567 0.9582 -
Global Peer CHENMING PAPER HKEx 12,712.735 10.915 5.324 0.5443 5.065
Global Peer MERCER INTERNATIONAL INC NASDAQ 785.922 - - 1.3845 2.787
Global Peer Golden Energy SGX 905.943 84.802 84.755 1.7808 -
Global Peer UTP SET 12,025.000 11.889 12.087 5.3331 1.351
Global Peer SUNSHINE PAPER HKEx 1,511.624 2.703 2.703 0.4088 -
Global Peer HUNG HING PRINT HKEx 1,157.640 10.586 10.586 0.3575 10.156
Other Global Peers ASIAFLE (Bursa), Q P GROUP (HKEx), Suparma Tbk. (IDX), Ekadharma International Tbk. (IDX), SAMSON PAPER (HKEx), Alkindo Naratama Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), PROSPEROUSPRINT (HKEx), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.720
+2.47 %
10 Days -+0.730
+2.51 %
20 Days -+0.990
+3.43 %
Medium Term Return 3 Months --3.610
-10.79 %
6 Months --8.230
-21.61 %
1 Year --7.070
-19.15 %
Long Term Return 2 Years -+10.010
+50.45 %
3 Years -+3.650
+13.93 %
5 Years --31.970
-51.71 %
Annualised Return Annualised --
-13.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.300 - 45.810 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +9.34
Change From 1 Year High -15.960 % Change From 1 Year High (%) -34.84
2 Years Range 11.880 - 45.810 Change From 2 Years Low +17.970 % Change From 2 Years Low (%) +151.26
Change From 2 Years High -15.960 % Change From 2 Years High (%) -34.84
5 Years Range 11.880 - 68.400 Change From 5 Years Low +17.970 % Change From 5 Years Low (%) +151.26
Change From 5 Years High -38.550 % Change From 5 Years High (%) -56.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearwater Paper Corp. engages in the manufacturing and selling of private label tissue, paperboard, and pulp-based products. It operates through the Consumer Products, and Pulp and Paperboard segments. The Consumer Products segment manufactures and sells a complete line of at-home tissue products. The Pulp and Paperboard segment produces and markets solid bleached sulfate paperboard for the high-end segment of the packaging industry and offers custom sheeting, slitting, and cutting of paperboard. The company was founded on December 9, 2008 and is headquartered in Spokane, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 30.120 30.230 29.790 29.850 51,811 -
28 Jul 2021 29.600 30.080 29.100 29.770 72,568 -
27 Jul 2021 29.510 29.930 29.370 29.570 57,987 -
26 Jul 2021 29.290 29.980 29.140 29.600 88,372 -
23 Jul 2021 29.730 29.790 28.750 29.130 90,496 -
22 Jul 2021 29.950 29.950 29.390 29.450 70,614 -
21 Jul 2021 29.280 29.980 29.280 29.960 89,398 -
20 Jul 2021 28.650 29.360 28.570 28.850 109,593 -
19 Jul 2021 28.400 29.090 28.160 28.380 157,325 -
16 Jul 2021 29.100 29.810 28.900 29.120 121,879 -
15 Jul 2021 28.960 28.960 28.160 28.770 124,522 -
14 Jul 2021 29.480 29.780 29.020 29.080 117,970 -
13 Jul 2021 29.760 29.760 29.140 29.330 85,522 -
12 Jul 2021 29.440 29.960 29.140 29.900 107,959 -
09 Jul 2021 29.000 30.010 28.872 29.730 132,153 -
08 Jul 2021 27.970 28.620 27.300 28.600 145,988 -
07 Jul 2021 28.510 28.770 27.951 28.320 124,354 -
06 Jul 2021 28.920 28.920 28.020 28.580 116,782 -
02 Jul 2021 28.980 29.020 28.550 28.860 97,296 -
01 Jul 2021 28.850 29.170 28.630 28.950 130,404 -
30 Jun 2021 27.980 29.010 27.980 28.970 149,193 -
29 Jun 2021 28.280 28.620 28.080 28.130 91,290 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
29.100 30.230 28.160 29.850 910,043 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
28.850 30.230 28.160 28.770 1,182,950 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
28.680 30.230 28.160 28.970 2,937,038 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.