Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOVER CORP CLOVER CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 2.200 Change: -0.030 High: 2.310 Remarks: -
Change (%): -1.35 Low: 2.160
Open 2.310 Yesterday's Close 2.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 333,880 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06074 Trailing EPS (AUD) e 0.06164 NAV (AUD) b 0.2970
PE a 36.220 Trailing PE f 35.689 Price / NAV b 7.4074
Dividend (AUD) d 0.023589 Cash In Hand (AUD) g -0.0005 Issued & Paid-up Shares c 166,310,000
Dividend Yield (%) d 1.072 Price / Cash In Hand g -4,400.000 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 365.882
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 381.904
Piotroski F Score 5 Exchange Code CLV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.21 Free Float (%) 66.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOVER CORP ASX 365.882 36.220 35.689 7.4074 1.072
Industry Medical/Nursing Services ASX 1,495.122 28.268 24.700 2.1051 2.747
Local Peer SONIC HEALTHCARE ASX 14,682.851 26.710 25.266 2.7116 2.711
Local Peer HEALIUS LTD ASX 1,906.404 34.102 18.782 0.9164 2.350
Local Peer OCEANIA HEALTHCARE LTD ASX 552.704 13.020 9.873 0.9420 4.830
Local Peer VIRTUS HEALTH LIMITED ASX 214.971 7.563 7.475 0.7540 8.959
Local Peer ORTHOCELL LIMITED ASX 65.568 - - 2.7099 -
Local Peer HEALTHIA LTD ASX 59.253 - 218.644 1.4114 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 39.648 - - 4.8333 -
Local Peer TOTAL BRAIN LTD ASX 36.823 - - 1.5253 -
Local Peer MOHO RESOURCES NL ASX 8.280 - - 2.0833 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 3.872 - - 5.7971 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,885.588 19.279 19.229 1.9665 -
Global Peer PA GOODDOCTOR HKEx 129,675.735 - - 12.0147 -
Global Peer DAVITA INC NYSE 9,888.942 12.194 11.095 5.0768 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,059.102 - - 10.2649 -
Global Peer CHEMED CORP NYSE 7,515.626 34.174 32.514 10.9942 0.263
Global Peer AMEDISYS INC NASDAQ 6,727.426 53.042 52.834 9.9050 -
Global Peer LHC GROUP INC NASDAQ 5,727.645 59.834 57.917 4.0047 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,246.883 - - 11.2719 -
Global Peer INVITAE CORP NYSE 4,184.185 - - 12.8297 -
Global Peer NEOGENOMICS INC NASDAQ 3,934.000 491.365 1,139.629 7.7894 -
Other Global Peers NATERA INC (NASDAQ), JXR (HKEx), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), RAM (SET), US PHYSICAL THERAPY (NYSE), KPJ (Bursa), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CATASYS INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), FULGENT GENETICS INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), RMH HOLDINGS (HKEx), HUMAN HEALTH (HKEx), D (SET), AsiaMedic (SGX), Alliance HC (SGX), CHINA HEALTH (HKEx), REPUBLIC HC (HKEx), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), SMILE (Bursa), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.45 %
20 Days -+0.070
+3.29 %
Medium Term Return 3 Months -+0.335
+17.96 %
6 Months --0.500
-18.52 %
1 Year 0.018+0.120
+6.63 %
Long Term Return 2 Years 0.036+0.755
+54.74 %
3 Years 0.049+1.750
+399.78 %
5 Years 0.064+2.000
+1032.00 %
Annualised Return Annualised --
+62.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 3.310 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +65.41
Change From 1 Year High -1.110 % Change From 1 Year High (%) -33.53
2 Years Range 1.210 - 3.310 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -1.110 % Change From 2 Years High (%) -33.53
5 Years Range 0.155 - 3.310 Change From 5 Years Low +2.045 % Change From 5 Years Low (%) +1319.35
Change From 5 Years High -1.110 % Change From 5 Years High (%) -33.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clover Corp. Ltd. is engaged in research and product development of food supplements, pharmaceutical and nutraceuticals. The company focuses on the delivery of bioactive ingredients using proprietary encapsulation technology to produce ready-to-blend products containing tuna oil and other nutritional lipids. Its products include Docosahexaenoic acid oils & powders and Microencapsulation. The company was founded by Guy Hamish Drummond in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.310 2.310 2.160 2.200 333,880 -
09 Jul 2020 2.270 2.270 2.200 2.230 116,317 -
08 Jul 2020 2.330 2.330 2.200 2.240 229,477 -
07 Jul 2020 2.320 2.350 2.220 2.250 268,132 -
06 Jul 2020 2.210 2.300 2.170 2.250 249,753 -
03 Jul 2020 2.260 2.260 2.180 2.200 178,499 -
01 Jul 2020 2.220 2.250 2.100 2.150 150,358 -
30 Jun 2020 2.160 2.170 2.100 2.130 353,925 -
29 Jun 2020 2.180 2.200 2.140 2.140 248,272 -
26 Jun 2020 2.290 2.300 2.190 2.210 215,611 -
25 Jun 2020 2.300 2.380 2.180 2.220 406,559 -
24 Jun 2020 2.300 2.400 2.260 2.360 205,457 -
23 Jun 2020 2.230 2.290 2.160 2.270 517,661 -
22 Jun 2020 2.250 2.290 2.210 2.250 310,453 -
19 Jun 2020 2.200 2.340 2.200 2.300 304,660 -
18 Jun 2020 2.250 2.270 2.160 2.180 445,407 -
17 Jun 2020 2.270 2.330 2.180 2.210 371,777 -
16 Jun 2020 2.180 2.290 2.160 2.270 421,648 -
15 Jun 2020 2.140 2.220 2.090 2.170 445,151 -
12 Jun 2020 2.100 2.130 1.980 2.130 538,560 -
11 Jun 2020 2.180 2.250 2.155 2.200 294,432 -
10 Jun 2020 2.250 2.270 2.150 2.180 270,453 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.290 2.350 2.100 2.200 2,344,224 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.100 2.350 1.980 2.220 3,967,333 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
2.190 2.350 2.040 2.200 7,218,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.