Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOVER CORP CLOVER CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (AUD): 1.590 Change: +0.030 High: 1.630 Remarks: -
Change (%): +1.92 Low: 1.480
Open 1.560 Yesterday's Close 1.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03607 Trailing EPS (AUD) e 0.03607 NAV (AUD) b 0.3510
PE a 44.081 Trailing PE f 44.077 Price / NAV b 4.5299
Dividend (AUD) d 0.010000 Cash In Hand (AUD) g 0.0546 Issued & Paid-up Shares c 166,439,000
Dividend Yield (%) d 0.629 Price / Cash In Hand g 29.121 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 264.638
Beta - 500 Daysi 0.678 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 269.733
Piotroski F Score 5 Exchange Code CLV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.41 Free Float (%) 54.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOVER CORP ASX 264.638 44.081 44.077 4.5299 0.629
Industry Medical/Nursing Services ASX 1,695.541 17.749 17.497 2.6251 2.206
Local Peer SONIC HEALTHCARE ASX 18,823.878 14.314 14.314 2.9482 2.310
Local Peer HEALIUS LTD ASX 3,099.482 59.605 59.605 1.6688 2.559
Local Peer OCEANIA HEALTHCARE LTD ASX 955.456 9.968 9.969 1.2442 2.280
Local Peer AUSTRALIAN CLINICA ASX 859.813 14.242 14.242 10.4978 -
Local Peer VIRTUS HEALTH LIMITED ASX 436.534 10.120 10.120 1.4596 4.405
Local Peer SILK LASER AUSTRALIA LTD ASX 249.320 49.684 49.685 3.2078 -
Local Peer HEALTHIA LTD ASX 249.690 48.415 48.418 3.2692 1.626
Local Peer ORTHOCELL LIMITED ASX 100.844 - - 5.9795 -
Local Peer BARD1 LIFE SCIENCES LTD ASX 98.370 - - 3.3850 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 33.100 - - - -
Local Peer TOTAL BRAIN LTD ASX 26.051 - - 1.4487 -
Local Peer MOHO RESOURCES NL ASX 6.197 - - 0.9036 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 229,418.640 - - 4.8263 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,070.089 15.120 16.900 1.4550 1.673
Global Peer DAVITA INC NYSE 11,749.128 15.000 13.301 9.1949 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,596.710 - - 14.7154 -
Global Peer OAK STREET HEALTH INC NYSE 10,850.698 - - 49.8451 -
Global Peer NATERA INC NASDAQ 10,876.026 - - 36.3611 -
Global Peer AGILON HEALTH INC NYSE 9,299.107 - - 8.0830 -
Global Peer CHEMED CORP NYSE 6,949.390 21.753 22.905 7.9807 0.302
Global Peer INVITAE CORP NYSE 6,052.919 - - 2.2807 -
Global Peer NEOGENOMICS INC NASDAQ 5,633.570 1,350.309 76.872 4.9058 -
Other Global Peers CANO HEALTH INC (NYSE), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), JINXIN FERTILITY GROUP LTD (HKEx), ENSIGN GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), APRIA INC (NASDAQ), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), UPHEALTH INCORPORATED (NYSE), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), BIOCEPT INC (NASDAQ), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), CHINA HEALTH GROUP LTD (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), Medinex (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HLDGS LTD (HKEx), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.165
+11.58 %
10 Days -+0.215
+15.64 %
20 Days -+0.075
+4.95 %
Medium Term Return 3 Months --0.090
-5.36 %
6 Months --0.320
-16.75 %
1 Year 0.005-0.070
-3.92 %
Long Term Return 2 Years 0.030-1.490
-47.40 %
3 Years 0.054+0.175
+16.18 %
5 Years 0.081+0.975
+171.71 %
Annualised Return Annualised --
+22.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.980 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +35.90
Change From 1 Year High -0.390 % Change From 1 Year High (%) -19.70
2 Years Range 1.170 - 3.260 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +35.90
Change From 2 Years High -1.670 % Change From 2 Years High (%) -51.23
5 Years Range 0.360 - 3.310 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +341.67
Change From 5 Years High -1.720 % Change From 5 Years High (%) -51.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clover Corp. Ltd. is engaged in research and product development of food supplements, pharmaceutical and nutraceuticals. The company focuses on the delivery of bioactive ingredients using proprietary encapsulation technology to produce ready-to-blend products containing tuna oil and other nutritional lipids. Its products include Docosahexaenoic acid oils & powders and Microencapsulation. The company was founded by Guy Hamish Drummond in 1988 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.560 1.630 1.480 1.590 172,249 -
25 Oct 2021 1.555 1.575 1.550 1.560 104,576 -
22 Oct 2021 1.600 1.600 1.555 1.580 161,344 -
21 Oct 2021 1.500 1.630 1.500 1.600 387,404 -
20 Oct 2021 1.425 1.490 1.425 1.490 176,041 -
19 Oct 2021 1.430 1.435 1.425 1.425 98,140 -
18 Oct 2021 1.400 1.450 1.400 1.430 284,935 -
15 Oct 2021 1.400 1.435 1.400 1.420 173,734 -
14 Oct 2021 1.430 1.450 1.375 1.435 430,585 -
13 Oct 2021 1.375 1.500 1.375 1.480 228,576 -
12 Oct 2021 1.400 1.405 1.365 1.375 92,095 -
11 Oct 2021 1.440 1.440 1.400 1.400 38,033 -
08 Oct 2021 1.450 1.460 1.425 1.440 109,963 -
07 Oct 2021 1.440 1.470 1.430 1.470 135,382 -
06 Oct 2021 1.490 1.490 1.425 1.445 170,231 -
05 Oct 2021 1.515 1.515 1.440 1.490 132,417 -
04 Oct 2021 1.565 1.565 1.510 1.510 53,252 -
01 Oct 2021 1.560 1.560 1.520 1.555 65,796 -
30 Sep 2021 1.520 1.552 1.515 1.550 93,165 -
29 Sep 2021 1.500 1.520 1.485 1.520 60,464 -
28 Sep 2021 1.500 1.520 1.495 1.515 169,513 -
27 Sep 2021 1.475 1.510 1.475 1.505 58,679 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
1.375 1.630 1.375 1.590 2,217,584 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
1.500 1.630 1.375 1.375 950,798 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
1.620 1.630 1.375 1.515 2,519,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.