Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANSPARK INC CLEANSPARK
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 6.790 Change: +0.240 High: 7.070 Remarks: -
Change (%): +3.66 Low: 6.230
Open 6.870 Yesterday's Close 6.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,323,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.50493 Trailing EPS (USD) e -1.37143 NAV (USD) b 0.7258
PE a - Trailing PE f - Price / NAV b 9.3552
Dividend (USD) d - Cash In Hand (USD) g 0.2597 Issued & Paid-up Shares c 17,354,300
Dividend Yield (%) d - Price / Cash In Hand g 26.146 Treasury Shares h -
Market Cap (M) 117.836 Enterprise Value (M) 118.534
Piotroski F Score 2 Exchange Code CLSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 42.9
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANSPARK INC NASDAQ 117.836 - - 9.3552 -
Industry Miscellaneous NASDAQ 242.212 40.836 21.631 3.0130 0.243
Local Peer PURPLE INNOVATION INC NASDAQ 1,342.455 - 271.862 208.2776 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 160.103 6.719 12.697 0.6901 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 107.707 9.239 92.849 0.6547 4.376
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 78.739 13.858 5.169 0.5552 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 49.133 39.831 39.833 2.9394 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 47.405 - - 2.1650 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 34.319 - - 0.7284 -
Global Peer KUNLUN ENERGY HKEx 58,013.960 9.217 9.217 1.0375 4.219
Global Peer TIANNENG POWER HKEx 21,171.056 11.101 11.101 2.8398 2.076
Global Peer HENGTEN NET HKEx 19,772.101 193.431 193.604 15.4971 -
Global Peer COSMOPOL INT'L HKEx 9,416.189 - - 7.8498 -
Global Peer TOM GROUP HKEx 5,221.215 - - -27.2165 -
Global Peer ALLIANZ Bursa 2,334.935 6.479 6.847 0.7296 3.864
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer EDGENTA Bursa 1,879.470 10.339 11.727 1.2339 6.195
Global Peer HONBRIDGE HKEx 3,018.603 7.263 7.263 0.6421 -
Global Peer TRULY INT'L HKEx 3,058.984 5.439 5.439 0.3797 -
Other Global Peers MACMAHON HLDGS (ASX), TalkMed (SGX), QEEKA HOME (HKEx), MIN XIN HOLD (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), TONLY ELEC (HKEx), UCHITEC (Bursa), Aspial (SGX), PWROOT (Bursa), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), ADVENTA (Bursa), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), CNQC INT'L (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), CHINA STARCH (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), STRONG PETRO (HKEx), C FORTUNE FIN (HKEx), SERNKOU (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), IMAGI INT'L (HKEx), WASEONG (Bursa), KUB (Bursa), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), CCK (Bursa), MYSCM (Bursa), Starburst (SGX), SURIA (Bursa), PT INTL DEV (HKEx), BOILERM (Bursa), C SUCCESS FIN (HKEx), RUIFENG RENEW (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), LAJIN ENT (HKEx), QUANTUM THINK (HKEx), HUAYUEXPRESSWAY (HKEx), EITA (Bursa), PANASIALUM (HKEx), YILAI (Bursa), DNONCE (Bursa), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), ANALABS (Bursa), PLB (Bursa), GOLDEN CEN INTL (HKEx), ASIAPAC (Bursa), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), BENALEC (Bursa), ENRA (Bursa), CAA RESOURCES (HKEx), ICONCULTURE (HKEx), INGRS (SET), OLYMPIA (Bursa), GOCEAN (Bursa), CHK OIL (HKEx), PASDEC (Bursa), SINO VISION WW (HKEx), Triyards (SGX), AASIA (Bursa), Willas-Array (SGX), PERFECTECH INTL (HKEx), COMPUGT (Bursa), CH Offshore (SGX), GREAT WORLD (HKEx), SYF (Bursa), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), SEEHUP (Bursa), KPSCB (Bursa), CHI E-INFO TECH (HKEx), KNUSFOR (Bursa), DISA (SGX), SILK RD ENERGY (HKEx), SHENG YUAN HLDG (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), GREENYB (Bursa), Mirach Energy^ (SGX), INIX (Bursa), MACPIE (Bursa), PFC DEVICE (HKEx), JETSON (Bursa), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Net Pacific Fin (SGX), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), ECO-TEK HLDGS (HKEx), CHINESE STRAT (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), Jasper Inv (SGX), SINO SPLENDID (HKEx), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), TOCEAN (Bursa), MESB (Bursa), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+1.19 %
10 Days -+1.510
+28.60 %
20 Days -+3.690
+119.03 %
Medium Term Return 3 Months -+4.740
+231.22 %
6 Months -+1.801
+36.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 7.660 Change From 1 Year Low +5.820 % Change From 1 Year Low (%) +600.00
Change From 1 Year High -0.870 % Change From 1 Year High (%) -11.36
2 Years Range 0.970 - 7.660 Change From 2 Years Low +5.820 % Change From 2 Years Low (%) +600.00
Change From 2 Years High -0.870 % Change From 2 Years High (%) -11.36
5 Years Range 0.970 - 7.660 Change From 5 Years Low +5.820 % Change From 5 Years Low (%) +600.00
Change From 5 Years High -0.870 % Change From 5 Years High (%) -11.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanspark, Inc. offers advanced energy software and control technology that enables a plug-and-play enterprise solution to modern energy challenges. Its services consist of intelligent energy monitoring and controls, Microgrid design and engineering, Microgrid consulting services, and turn-key Microgrid implementation services. The company's software allows energy users to obtain resiliency and economic optimization. The company was founded by S. Matthew Schultz on October 15, 1987 and is headquartered in Bountiful, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 6.870 7.070 6.230 6.790 2,323,294 -
03 Aug 2020 7.200 7.280 6.030 6.550 4,284,012 -
31 Jul 2020 7.100 7.660 6.950 7.250 2,792,272 -
30 Jul 2020 6.450 7.500 6.060 7.210 5,204,911 -
29 Jul 2020 5.730 7.340 5.720 6.710 12,108,000 -
28 Jul 2020 5.060 6.200 4.920 5.580 6,984,182 -
27 Jul 2020 5.160 5.250 4.720 4.910 2,197,514 -
24 Jul 2020 4.980 5.400 4.840 5.060 4,247,960 -
23 Jul 2020 5.290 5.770 4.350 4.870 7,588,201 -
22 Jul 2020 4.530 5.670 4.500 5.280 10,696,520 -
21 Jul 2020 4.300 5.100 4.100 4.460 5,716,666 -
20 Jul 2020 4.120 4.194 3.720 4.160 3,542,865 -
17 Jul 2020 3.550 4.290 3.545 4.180 5,699,331 -
16 Jul 2020 3.250 3.650 3.220 3.510 1,930,651 -
15 Jul 2020 3.300 3.498 3.220 3.320 1,154,603 -
14 Jul 2020 3.360 3.440 3.020 3.400 2,944,174 -
13 Jul 2020 3.570 3.670 3.370 3.430 2,805,622 -
10 Jul 2020 3.520 3.990 3.340 3.550 6,101,325 -
09 Jul 2020 3.850 4.780 3.510 3.750 66,130,520 -
08 Jul 2020 2.800 3.250 2.800 3.100 4,587,197 -
07 Jul 2020 2.900 2.970 2.610 2.800 2,375,787 -
06 Jul 2020 2.500 3.240 2.455 3.000 8,994,043 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.530 7.660 4.350 6.790 58,426,866 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.800 7.660 2.800 4.460 100,612,954 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
2.200 7.660 2.110 2.800 79,060,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.