Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLEANSPARK INC CLEANSPARK INC
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 24.560 Change: -2.270 High: 26.920 Remarks: -
Change (%): -8.46 Low: 24.120
Open 24.510 Yesterday's Close 26.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,296,773 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06919 Trailing EPS (USD) e -1.06919 NAV (USD) b 0.7522
PE a - Trailing PE f - Price / NAV b 32.6509
Dividend (USD) d - Cash In Hand (USD) g 0.1432 Issued & Paid-up Shares c 21,835,400
Dividend Yield (%) d - Price / Cash In Hand g 171.508 Treasury Shares h -
Market Cap (M) 536.277 Enterprise Value (M) 532.765
Piotroski F Score 2 Exchange Code CLSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 149.08 Free Float (%) 86.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANSPARK INC NASDAQ 536.277 - - 32.6509 -
Industry Miscellaneous NASDAQ 361.683 - - 4.5145 0.130
Local Peer PURPLE INNOVATION INC NASDAQ 2,161.485 - 1,287.365 52.0565 -
Local Peer MIDWEST HLDG INC NASDAQ 203.959 - - 8.1329 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 177.390 7.445 18.986 0.7526 -
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 125.298 22.052 21.846 0.8560 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 122.128 10.476 - 0.6948 3.859
Local Peer LIMBACH HOLDINGS INC NASDAQ 119.209 - 18.583 2.2438 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 79.867 - - 0.9238 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 62.145 50.378 50.382 2.5264 -
Local Peer INVO BIOSCIENCE INC NASDAQ 29.067 - - -7.4492 -
Global Peer KUNLUN ENERGY HKEx 58,100.548 9.231 10.987 1.0595 4.213
Global Peer HENGTEN NET HKEx 26,099.434 - - - -
Global Peer TIANNENG POWER HKEx 16,396.307 8.598 7.565 2.0932 2.680
Global Peer COSMOPOL INT'L HKEx 10,297.487 - - 6.1485 -
Global Peer ZOMEDICA CORP NYSE American 750.402 - - 18.1283 -
Global Peer HONBRIDGE HKEx 5,063.464 12.184 16.386 1.4999 -
Global Peer TRULY INT'L HKEx 4,966.737 8.830 6.883 0.6056 -
Global Peer ALLIANZ Bursa 2,412.766 6.695 6.395 0.6735 3.739
Global Peer THEME INT'L HKEx 4,262.868 29.245 24.124 3.2229 -
Global Peer SFSY ENERGY HKEx 3,781.620 - - 0.8380 -
Other Global Peers OM HOLDINGS LTD (ASX), Yoma Strategic (SGX), XINGDA INT'L (HKEx), TalkMed (SGX), MACMAHON HLDGS (ASX), TONLY ELEC (HKEx), Halcyon Agri (SGX), GLOBAL BIO-CHEM (HKEx), EDGENTA (Bursa), BAN LOONG HOLD (HKEx), TOM GROUP (HKEx), UCHITEC (Bursa), CHEUK NANG HOLD (HKEx), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), APAC RESOURCES (HKEx), BII TRANS TECH (HKEx), Lung Kee Bermuda (SGX), PWROOT (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), CHINA STARCH (HKEx), WASEONG (Bursa), CSC DEVELOPMENT (HKEx), BOILERM (Bursa), IMAGI INT'L (HKEx), SERNKOU (Bursa), OUE Lippo HC (SGX), PERFECT OPT (HKEx), CHINA ENERGINE (HKEx), CCK (Bursa), SURIA (Bursa), KUB (Bursa), KAI YUAN HLDGS (HKEx), C SUCCESS FIN (HKEx), ADVENTA (Bursa), C FORTUNE FIN (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), PANASIALUM (HKEx), MAGNA (Bursa), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), HANG CHI HLDG (HKEx), NEW SILKROAD (HKEx), SYF (Bursa), RUIFENG RENEW (HKEx), Goodland (SGX), EITA (Bursa), LAJIN ENT (HKEx), DNONCE (Bursa), CH Offshore (SGX), MACPIE (Bursa), HANG TAI YUE GP (HKEx), INIX (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), VESON HLDG (HKEx), GOLDEN CEN INTL (HKEx), Starburst (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), ANALABS (Bursa), PLB (Bursa), KEYNE LTD (HKEx), BENALEC (Bursa), PASDEC (Bursa), CHK OIL (HKEx), INGRS (SET), ICONCULTURE (HKEx), OLYMPIA (Bursa), DISA (SGX), PALINDA GROUP (HKEx), GOCEAN (Bursa), ARTINI HLDG (HKEx), Triyards (SGX), PINEPAC (Bursa), ENRA (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), KNUSFOR (Bursa), HIGHTEC (Bursa), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), GREENYB (Bursa), HUA LIEN INT'L (HKEx), COMPUGT (Bursa), Full Apex^ (SGX), CHINLINK INTL (HKEx), PFC DEVICE (HKEx), WAI CHUN BIOTEC (HKEx), SEAMLESS GREEN (HKEx), MESB (Bursa), Casa (SGX), JETSON (Bursa), Net Pacific Fin (SGX), ENSURANCE LTD (ASX), TOCEAN (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX), ASIAPAC FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-2.54 %
10 Days --11.150
-31.22 %
20 Days --4.490
-15.46 %
Medium Term Return 3 Months -+16.570
+207.38 %
6 Months -+17.350
+240.64 %
1 Year -+19.870
+423.67 %
Annualised Return Annualised --
+423.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 42.604 Change From 1 Year Low +23.590 % Change From 1 Year Low (%) +2431.96
Change From 1 Year High -18.044 % Change From 1 Year High (%) -42.35
2 Years Range 0.970 - 42.604 Change From 2 Years Low +23.590 % Change From 2 Years Low (%) +2431.96
Change From 2 Years High -18.044 % Change From 2 Years High (%) -42.35
5 Years Range 0.970 - 42.604 Change From 5 Years Low +23.590 % Change From 5 Years Low (%) +2431.96
Change From 5 Years High -18.044 % Change From 5 Years High (%) -42.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanspark, Inc. offers advanced energy software and control technology that enables a plug-and-play enterprise solution to modern energy challenges. Its services consist of intelligent energy monitoring and controls, Microgrid design and engineering, Microgrid consulting services, and turn-key Microgrid implementation services. The company's software allows energy users to obtain resiliency and economic optimization. The company was founded by S. Matthew Schultz on October 15, 1987 and is headquartered in Bountiful, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 24.510 26.920 24.120 24.560 2,296,773 -
26 Jan 2021 27.306 27.640 25.850 26.830 1,667,472 -
25 Jan 2021 28.500 29.360 25.250 27.300 3,458,581 -
22 Jan 2021 24.950 28.940 24.760 27.960 4,576,087 -
21 Jan 2021 26.201 26.740 24.010 25.200 5,234,995 -
20 Jan 2021 30.330 30.820 26.949 28.320 2,641,789 -
19 Jan 2021 30.255 31.650 28.100 30.560 3,451,351 -
15 Jan 2021 35.133 35.190 30.320 31.150 4,616,681 -
14 Jan 2021 39.760 41.410 34.122 35.710 4,361,568 -
13 Jan 2021 36.200 39.550 35.920 39.340 2,346,680 -
12 Jan 2021 36.060 36.900 35.000 36.050 1,606,693 -
11 Jan 2021 34.171 38.180 33.560 37.060 2,763,932 -
08 Jan 2021 42.390 42.604 37.713 38.900 3,380,385 -
07 Jan 2021 38.404 42.000 37.800 40.390 5,580,799 -
06 Jan 2021 29.115 37.490 28.060 35.200 8,617,546 -
05 Jan 2021 25.340 28.410 25.120 27.570 1,654,044 -
04 Jan 2021 30.250 30.492 25.700 26.660 2,832,776 -
31 Dec 2020 28.680 30.750 27.053 29.050 2,263,841 -
30 Dec 2020 26.700 29.690 26.500 29.050 2,079,482 -
29 Dec 2020 28.220 28.930 24.160 26.710 3,028,371 -
28 Dec 2020 27.511 30.630 27.130 28.900 6,010,179 -
24 Dec 2020 23.750 25.800 23.110 24.870 1,924,271 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)		 36.200 41.410 24.010 24.560 34,651,977 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 28.220 41.410 24.010 36.050 33,807,869 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 11.110 41.410 10.320 28.900 69,003,307 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.