Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLEANSPARK INC CLEANSPARK
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 2.010 Change: -0.070 High: 2.104 Remarks: -
Change (%): -3.37 Low: 1.990
Open 2.050 Yesterday's Close 2.0799999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,081,945 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.64752 Trailing EPS (USD) e -2.41267 NAV (USD) b 1.2769
PE a - Trailing PE f - Price / NAV b 1.5741
Dividend (USD) d - Cash In Hand (USD) g 0.4568 Issued & Paid-up Shares c 9,864,660
Dividend Yield (%) d - Price / Cash In Hand g 4.400 Treasury Shares h -
Beta - 75 Daysi 0.417 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 19.828
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 20.527
Piotroski F Score 2 Exchange Code CLSK Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 34.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANSPARK INC NASDAQ 19.828 - - 1.5741 -
Industry Miscellaneous NASDAQ 130.787 40.836 21.631 1.7566 0.360
Local Peer PURPLE INNOVATION INC NASDAQ 795.449 - 161.087 123.4114 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 173.982 7.302 13.798 0.7499 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 91.925 7.885 79.243 0.5588 5.127
Local Peer PINGTAN MARINE ENTERPRISE LTD NASDAQ 90.913 16.001 5.968 0.6410 -
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 61.164 49.584 49.586 10.2582 -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 32.239 - - 1.0800 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 25.052 - - 0.5345 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 17.318 - - 0.2062 -
Global Peer KUNLUN ENERGY HKEx 41,822.004 6.644 6.644 0.7479 5.985
Global Peer HENGTEN NET HKEx 12,609.377 123.358 123.469 9.8830 -
Global Peer TIANNENG POWER HKEx 11,785.596 6.180 6.180 1.5809 3.728
Global Peer COSMOPOL INT'L HKEx 10,009.847 - - 8.3428 -
Global Peer ALLIANZ Bursa 2,639.184 7.323 7.323 0.8418 3.418
Global Peer TOM GROUP HKEx 4,469.677 - - -23.2990 -
Global Peer Halcyon Agri SGX 598.130 - - 0.7905 -
Global Peer EDGENTA Bursa 1,779.675 9.790 11.104 1.1684 6.542
Global Peer Yoma Strategic SGX 591.273 - - 0.6987 -
Global Peer HONBRIDGE HKEx 2,969.916 7.146 7.146 0.6317 -
Other Global Peers MACMAHON HLDGS (ASX), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), TRULY INT'L (HKEx), MATRIX HOLDINGS (HKEx), UCHITEC (Bursa), PWROOT (Bursa), TONLY ELEC (HKEx), Aspial (SGX), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), OM HOLDINGS LTD (ASX), MIN XIN HOLD (HKEx), Lung Kee Bermuda (SGX), GP Industries (SGX), LUNG KEE (HKEx), SFSY ENERGY (HKEx), CSC DEVELOPMENT (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), OUE Lippo HC (SGX), CHINLINK INTL (HKEx), VISION VALUES (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), WASEONG (Bursa), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), YEELEE (Bursa), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), SURIA (Bursa), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), CCK (Bursa), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), C FORTUNE FIN (HKEx), ADVENTA (Bursa), C SUCCESS FIN (HKEx), WAI CHUN BIOTEC (HKEx), BOILERM (Bursa), MAGNA (Bursa), Starburst (SGX), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), SERNKOU (Bursa), K.H. GP HLDGS (HKEx), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), DAFENG PORT (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), KEYNE LTD (HKEx), EITA (Bursa), LAJIN ENT (HKEx), PANASIALUM (HKEx), Uni-Asia Grp (SGX), PLB (Bursa), SCUD GROUP (HKEx), RICHLY FIELD (HKEx), ENRA (Bursa), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), CHK OIL (HKEx), ANALABS (Bursa), YILAI (Bursa), CAA RESOURCES (HKEx), ASIAPAC (Bursa), OLYMPIA (Bursa), QUANTUM THINK (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), BENALEC (Bursa), WILLAS-ARRAY (HKEx), Triyards (SGX), PASDEC (Bursa), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), AASIA (Bursa), SYF (Bursa), INGRS (SET), SEEHUP (Bursa), DNONCE (Bursa), CH Offshore (SGX), Willas-Array (SGX), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), KPSCB (Bursa), SC CREATIVE DEV (HKEx), Full Apex^ (SGX), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PINEPAC (Bursa), HANG TAI YUE GP (HKEx), MACPIE (Bursa), KIRIN GROUP (HKEx), GREENYB (Bursa), MYSCM (Bursa), FOOD IDEA (HKEx), COMPUGT (Bursa), GREAT WORLD (HKEx), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), HIGHTEC (Bursa), Net Pacific Fin (SGX), JETSON (Bursa), ECO-TEK HLDGS (HKEx), GOCEAN (Bursa), DISA (SGX), Casa (SGX), PFC DEVICE (HKEx), ENSURANCE LTD (ASX), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), 8Telecom (SGX), ROSAN RES (HKEx), DOLMITE (Bursa), MESB (Bursa), SEAMLESS GREEN (HKEx), TOCEAN (Bursa), KTL Global^ (SGX), GLOBAL LINK (HKEx), Polaris Investama Tbk (IDX), SINO ENERGY INT (HKEx), CHINESE STRAT (HKEx), SINO SPLENDID (HKEx), INIX (Bursa), Jasper Inv (SGX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.29 %
10 Days --0.400
-16.60 %
20 Days --0.060
-2.90 %
Medium Term Return 3 Months --0.540
-21.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 5.500 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +107.22
Change From 1 Year High -3.490 % Change From 1 Year High (%) -63.45
2 Years Range 0.970 - 5.500 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +107.22
Change From 2 Years High -3.490 % Change From 2 Years High (%) -63.45
5 Years Range 0.970 - 5.500 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +107.22
Change From 5 Years High -3.490 % Change From 5 Years High (%) -63.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanspark, Inc. offers advanced energy software and control technology that enables a plug-and-play enterprise solution to modern energy challenges. Its services consist of intelligent energy monitoring and controls, Microgrid design and engineering, Microgrid consulting services, and turn-key Microgrid implementation services. The company's software allows energy users to obtain resiliency and economic optimization. The company was founded by S. Matthew Schultz on October 15, 1987 and is headquartered in Bountiful, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 2.050 2.104 1.990 2.010 1,081,945 -
02 Jun 2020 2.080 2.110 2.000 2.080 720,302 -
01 Jun 2020 2.010 2.180 1.960 2.090 1,393,449 -
29 May 2020 2.020 2.090 1.960 2.010 1,140,350 -
28 May 2020 2.000 2.180 1.920 2.100 1,656,392 -
27 May 2020 2.060 2.090 1.960 2.030 1,151,997 -
26 May 2020 2.190 2.200 2.050 2.100 1,073,487 -
22 May 2020 2.220 2.220 2.020 2.130 3,016,413 -
21 May 2020 2.980 3.190 2.230 2.410 28,026,970 -
20 May 2020 1.750 2.220 1.750 2.120 6,149,302 -
19 May 2020 1.780 2.140 1.710 1.780 4,806,078 -
18 May 2020 1.700 1.790 1.550 1.700 834,969 -
15 May 2020 1.790 1.800 1.690 1.700 523,089 -
14 May 2020 1.810 1.840 1.640 1.780 645,377 -
13 May 2020 2.060 2.160 1.780 1.860 1,651,113 -
12 May 2020 2.080 2.500 2.030 2.090 3,558,733 -
11 May 2020 1.910 2.260 1.830 2.030 2,704,657 -
08 May 2020 1.980 2.040 1.830 1.900 1,160,741 -
07 May 2020 2.150 2.330 1.880 2.070 2,103,882 -
06 May 2020 2.660 2.710 1.940 2.050 6,161,858 -
05 May 2020 1.810 4.550 1.700 3.050 80,111,360 -
04 May 2020 1.370 1.400 1.250 1.360 183,318 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)		 1.750 3.190 1.750 2.010 45,410,607 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)		 2.660 3.190 1.750 1.780 24,150,497 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)		 1.100 3.190 1.050 3.050 106,275,726 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.