Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,375.7 -113.3
HSCEI 10,491.1 -56.8
Jakarta 6,103.7 +107.4
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CELESTICA INC CELESTICA
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 7.970 Change: +0.200 High: 7.980 Remarks: -
Change (%): +2.57 Low: 7.790
Open 7.820 Yesterday's Close 7.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 336,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55180 Trailing EPS (USD) e 0.67654 NAV (USD) b 12.8443
PE a 14.444 Trailing PE f 11.780 Price / NAV b 0.6205
Dividend (USD) d - Cash In Hand (USD) g 4.0920 Issued & Paid-up Shares c 109,823,000
Dividend Yield (%) d - Price / Cash In Hand g 1.948 Treasury Shares h 400,000
Market Cap (M) 875.289 Enterprise Value (M) 979.189
Piotroski F Score 7 Exchange Code CLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.26 Free Float (%) 98.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 244,414.568 44.647 44.647 12.4205 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,800.540 18.775 18.775 4.3474 0.574
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,455.550 41.614 41.614 2.8085 0.515
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-3.86 %
10 Days --0.550
-6.46 %
20 Days --0.390
-4.67 %
Medium Term Return 3 Months --0.270
-3.28 %
6 Months -+0.280
+3.64 %
1 Year -+1.360
+20.57 %
Long Term Return 2 Years -+1.330
+20.03 %
3 Years --3.770
-32.11 %
5 Years --1.300
-14.02 %
Annualised Return Annualised --
-2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 9.380 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +38.13
Change From 1 Year High -1.410 % Change From 1 Year High (%) -15.03
2 Years Range 2.630 - 9.380 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +203.04
Change From 2 Years High -1.410 % Change From 2 Years High (%) -15.03
5 Years Range 2.630 - 14.740 Change From 5 Years Low +5.340 % Change From 5 Years Low (%) +203.04
Change From 5 Years High -6.770 % Change From 5 Years High (%) -45.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Celestica, Inc. engages in the provision of supply chain solutions globally to original equipment manufacturers and service providers. It operates through the Advanced Technology Solutions (ATS) and Connectivity and Cloud Solutions (CCS) business segments. The ATS segment comprises of aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The CCS segment consists of enterprise communications, telecommunications, servers, and storage businesses. Celestica was founded in 1994 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 7.820 7.980 7.790 7.970 336,436 -
18 Jun 2021 8.050 8.050 7.760 7.770 515,890 -
17 Jun 2021 8.240 8.260 7.980 8.050 575,278 -
16 Jun 2021 8.260 8.280 8.160 8.240 173,370 -
15 Jun 2021 8.160 8.445 8.150 8.290 501,535 -
14 Jun 2021 8.290 8.290 8.130 8.150 324,805 -
11 Jun 2021 8.480 8.500 8.300 8.310 124,066 -
10 Jun 2021 8.470 8.490 8.410 8.430 106,749 -
09 Jun 2021 8.520 8.550 8.450 8.450 101,303 -
08 Jun 2021 8.620 8.660 8.470 8.520 117,597 -
07 Jun 2021 8.700 8.800 8.570 8.620 289,022 -
04 Jun 2021 8.450 8.660 8.450 8.620 295,348 -
03 Jun 2021 8.380 8.470 8.260 8.420 195,068 -
02 Jun 2021 8.600 8.620 8.390 8.430 221,599 -
01 Jun 2021 8.720 8.720 8.475 8.600 274,277 -
28 May 2021 8.750 8.750 8.550 8.620 292,548 -
27 May 2021 8.380 8.710 8.340 8.690 475,935 -
26 May 2021 8.360 8.410 8.175 8.300 290,998 -
25 May 2021 8.630 8.730 8.350 8.360 295,382 -
24 May 2021 8.600 8.730 8.515 8.650 182,360 -
21 May 2021 8.590 8.630 8.430 8.490 228,801 -
20 May 2021 8.640 8.660 8.440 8.570 325,997 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
8.620 8.660 7.760 7.970 2,877,029 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
8.600 8.730 7.760 8.620 2,812,537 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
8.340 8.660 7.760 8.490 7,859,575 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.