Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,831.8 +103.7
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,288.2 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL RESOURCES INC CONTINENTAL RESOURCES
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 32.830 Change: -1.890 High: 34.360 Remarks: -
Change (%): -5.44 Low: 32.650
Open 33.700 Yesterday's Close 34.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,376,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.62390 Trailing EPS (USD) e 1.02583 NAV (USD) b 17.9187
PE a - Trailing PE f 32.003 Price / NAV b 1.8322
Dividend (USD) d 0.049683 Cash In Hand (USD) g 0.4082 Issued & Paid-up Shares c 367,553,000
Dividend Yield (%) d 0.151 Price / Cash In Hand g 80.426 Treasury Shares h -
Market Cap (M) 12,066.765 Enterprise Value (M) 17,050.672
Piotroski F Score 4 Exchange Code CLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.59 Free Float (%) 17.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL RESOURCES INC NYSE 12,066.765 - 32.003 1.8322 0.151
Industry Oil & Gas Production NYSE 7,860.616 4309.669 372.376 1.9415 1.858
Local Peer CONOCOPHILLIPS NYSE 74,123.641 - - - 2.435
Local Peer EOG RESOURCES INC NYSE 41,284.218 - 659.334 1.9885 2.120
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,199.242 - 21.894 1.4448 3.928
Local Peer PIONEER NATURAL RESOURCES CO NYSE 36,592.800 - 109.888 1.6164 0.989
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 23,987.652 - - -2.4572 3.184
Local Peer HESS CORPORATION NYSE 22,166.217 - - 4.0390 1.385
Local Peer DEVON ENERGY CORP NYSE 17,121.330 - - 2.0497 1.160
Local Peer CENOVUS ENERGY INC NYSE 15,757.534 - 169.108 0.8443 0.363
Local Peer MARATHON OIL CORPORATION NYSE 8,709.091 - - 0.8161 0.725
Local Peer EQT CORPORATION NYSE 6,879.891 - - 0.8297 0.121
Local Peer CIMAREX ENERGY CO NYSE 6,530.416 - - 3.9251 1.386
Local Peer OVINTIV INC NYSE 6,412.223 - - 1.6300 1.519
Other Local Peers ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), GULFPORT ENERGY CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 20,871.362 - 386.814 - 2.372
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,835.765 - - 1.2663 1.714
Global Peer SANTOS LIMITED ASX 13,248.741 - - 1.4146 1.447
Global Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Global Peer PDC ENERGY INC NASDAQ 3,823.651 - - 1.4780 -
Global Peer CHINA RISUN GP HKEx 21,445.200 11.226 11.226 2.2242 2.937
Global Peer BEACH ENERGY LTD ASX 2,746.129 5.484 7.824 0.9394 1.661
Global Peer OASIS PETROLEUM INC NASDAQ 1,749.707 - 2.612 - -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,259.282 - - - -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), 88 ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), ELIXIR ENERGY LTD (ASX), STABILIS SOLUTIONS INC (NASDAQ), GREENVALE MINING LIMITED (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), SUNSHINE OIL (HKEx), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), FAR LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), COMET RIDGE (ASX), BURU ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), TALON ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), SKE (SET), CUE ENERGY RESOURCES (ASX), RED SKY ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), OILEX LTD (ASX), CapAllianz (SGX), PERSTA (HKEx), PO VALLEY ENERGY LTD (ASX), Interra Resource^ (SGX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), ADX ENERGY LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAMBER ENERGY INC (NYSE American), WHITEBARK ENERGY LTD (ASX), CHINA CBM (HKEx), GLOBAL OIL & GAS LTD (ASX), METGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), NauticAWT (SGX), TAMASKA OIL & GAS LTD (ASX), EMPEROR ENERGY LTD (ASX), BASS OIL LTD (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.680
-4.87 %
10 Days --1.740
-5.03 %
20 Days --4.550
-12.17 %
Medium Term Return 3 Months -+3.550
+12.12 %
6 Months -+12.020
+57.76 %
1 Year -+15.940
+94.38 %
Long Term Return 2 Years 0.100+1.100
+3.78 %
3 Years 0.100-31.040
-48.44 %
5 Years 0.100-13.750
-29.30 %
Annualised Return Annualised --
-6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 40.410 Change From 1 Year Low +21.740 % Change From 1 Year Low (%) +196.03
Change From 1 Year High -7.580 % Change From 1 Year High (%) -18.76
2 Years Range 6.900 - 40.410 Change From 2 Years Low +25.930 % Change From 2 Years Low (%) +375.80
Change From 2 Years High -7.580 % Change From 2 Years High (%) -18.76
5 Years Range 6.900 - 71.950 Change From 5 Years Low +25.930 % Change From 5 Years Low (%) +375.80
Change From 5 Years High -39.120 % Change From 5 Years High (%) -54.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Resources, Inc. engages in the exploration, development and production of crude oil and natural gas. The firm sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. The company was founded by Harold G. Hamm in 1967 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 33.700 34.360 32.650 32.830 2,376,310 -
03 Aug 2021 33.320 35.400 33.120 34.720 3,444,889 -
02 Aug 2021 34.560 35.150 33.250 33.680 3,261,495 -
30 Jul 2021 34.090 34.246 33.415 34.150 1,835,139 -
29 Jul 2021 35.400 35.498 34.340 34.510 1,304,032 -
28 Jul 2021 34.730 35.230 34.130 34.730 1,253,184 -
27 Jul 2021 35.210 35.325 33.690 34.240 1,139,280 -
26 Jul 2021 34.380 35.540 34.380 35.380 1,094,983 -
23 Jul 2021 34.710 34.710 33.900 34.390 1,036,156 -
22 Jul 2021 34.820 34.940 34.021 34.570 1,114,374 -
21 Jul 2021 33.900 35.440 33.860 34.860 1,706,748 -
20 Jul 2021 32.030 33.350 31.670 32.790 1,981,320 -
19 Jul 2021 32.070 33.150 31.400 32.020 3,398,456 -
16 Jul 2021 35.860 36.010 33.554 33.720 2,416,804 -
15 Jul 2021 35.690 36.450 34.980 35.410 1,971,814 -
14 Jul 2021 38.370 39.145 35.720 35.890 1,785,075 -
13 Jul 2021 38.000 38.834 37.640 38.230 944,116 -
12 Jul 2021 37.500 38.630 37.200 38.210 675,645 -
09 Jul 2021 38.060 38.534 37.320 38.350 941,707 -
08 Jul 2021 35.950 37.610 35.530 37.380 1,546,674 -
07 Jul 2021 37.350 38.170 36.180 36.740 1,549,935 -
06 Jul 2021 39.060 39.060 36.890 37.340 1,973,569 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
34.820 35.540 32.650 32.830 17,859,842 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
35.950 37.610 32.650 34.860 17,368,359 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
36.400 36.420 32.650 36.740 36,163,737 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.