Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,568.5 -623.9
HSCEI 9,054.9 -300.3
Jakarta 6,106.0 -0.4
Nikkei 225 27,940.3 +107.0
SSE Comp 3,446.0 -21.4
Shanghai A 3,611.7 -22.4
Shanghai B 258.7 -1.8
KOSPI 3,232.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL RESOURCES INC CONTINENTAL RESOURCES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 35.380 Change: +0.990 High: 35.540 Remarks: -
Change (%): +2.88 Low: 34.380
Open 34.380 Yesterday's Close 34.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,094,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.62398 Trailing EPS (USD) e -0.41238 NAV (USD) b 17.2067
PE a - Trailing PE f - Price / NAV b 2.0562
Dividend (USD) d 0.049685 Cash In Hand (USD) g 0.2614 Issued & Paid-up Shares c 367,535,000
Dividend Yield (%) d 0.140 Price / Cash In Hand g 135.348 Treasury Shares h -
Market Cap (M) 13,003.388 Enterprise Value (M) 18,265.203
Piotroski F Score 4 Exchange Code CLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.57 Free Float (%) 17.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL RESOURCES INC NYSE 13,003.388 - - 2.0562 0.140
Industry Oil & Gas Production NYSE 8,382.127 4309.669 372.376 1.8106 1.742
Local Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Local Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Local Peer PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Local Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Local Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Local Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Local Peer GULFPORT ENERGY CORP NYSE 10,858.601 - - -37.7376 -
Local Peer MARATHON OIL CORPORATION NYSE 9,323.850 - - 0.8738 0.677
Local Peer OVINTIV INC NYSE 7,369.272 - - 1.7826 1.322
Local Peer CIMAREX ENERGY CO NYSE 6,803.930 - - 4.0895 1.330
Other Local Peers EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 350,482.875 12.498 12.498 0.6816 5.732
Global Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Global Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Global Peer OIL SEARCH LTD ASX 8,207.507 - - 1.1370 0.164
Global Peer PDC ENERGY INC NASDAQ 4,047.111 - - 1.5644 -
Global Peer CHINA RISUN GP HKEx 21,045.600 11.017 11.017 2.1827 2.993
Global Peer BEACH ENERGY LTD ASX 2,825.892 5.643 8.051 0.9666 1.614
Global Peer OASIS PETROLEUM INC NASDAQ 1,882.723 - 3.263 2.1771 -
Global Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,585.884 - - 0.6197 -
Other Global Peers EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), NEXTDECADE CORPORATION (NASDAQ), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), U.S.ENERGY CORP (NASDAQ), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CapAllianz (SGX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.590
+7.90 %
10 Days --2.850
-7.45 %
20 Days --1.700
-4.58 %
Medium Term Return 3 Months -+9.290
+35.61 %
6 Months -+16.500
+87.39 %
1 Year -+18.460
+109.10 %
Long Term Return 2 Years 0.100-1.670
-4.24 %
3 Years 0.100-28.490
-44.45 %
5 Years 0.100-7.460
-17.18 %
Annualised Return Annualised --
-3.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 40.410 Change From 1 Year Low +24.290 % Change From 1 Year Low (%) +219.03
Change From 1 Year High -5.030 % Change From 1 Year High (%) -12.45
2 Years Range 6.900 - 40.410 Change From 2 Years Low +28.480 % Change From 2 Years Low (%) +412.75
Change From 2 Years High -5.030 % Change From 2 Years High (%) -12.45
5 Years Range 6.900 - 71.950 Change From 5 Years Low +28.480 % Change From 5 Years Low (%) +412.75
Change From 5 Years High -36.570 % Change From 5 Years High (%) -50.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Resources, Inc. engages in the exploration, development and production of crude oil and natural gas. The firm sells its crude oil and natural gas production to energy marketing companies, crude oil refining companies, and natural gas gathering and processing companies. The company was founded by Harold G. Hamm in 1967 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 34.380 35.540 34.380 35.380 1,094,983 -
23 Jul 2021 34.710 34.710 33.900 34.390 1,036,156 -
22 Jul 2021 34.820 34.940 34.021 34.570 1,114,374 -
21 Jul 2021 33.900 35.440 33.860 34.860 1,706,748 -
20 Jul 2021 32.030 33.350 31.670 32.790 1,981,320 -
19 Jul 2021 32.070 33.150 31.400 32.020 3,398,456 -
16 Jul 2021 35.860 36.010 33.554 33.720 2,416,804 -
15 Jul 2021 35.690 36.450 34.980 35.410 1,971,814 -
14 Jul 2021 38.370 39.145 35.720 35.890 1,785,075 -
13 Jul 2021 38.000 38.834 37.640 38.230 944,116 -
12 Jul 2021 37.500 38.630 37.200 38.210 675,645 -
09 Jul 2021 38.060 38.534 37.320 38.350 941,707 -
08 Jul 2021 35.950 37.610 35.530 37.380 1,546,674 -
07 Jul 2021 37.350 38.170 36.180 36.740 1,549,935 -
06 Jul 2021 39.060 39.060 36.890 37.340 1,973,569 -
02 Jul 2021 39.390 39.845 38.840 39.160 1,516,624 -
01 Jul 2021 39.700 40.410 39.085 39.930 1,940,759 -
30 Jun 2021 37.500 38.530 37.460 38.030 1,657,951 -
29 Jun 2021 37.050 37.871 36.880 37.080 2,620,656 -
28 Jun 2021 39.120 39.178 36.080 36.630 2,885,214 -
25 Jun 2021 39.700 39.730 38.420 39.400 2,646,315 -
24 Jun 2021 37.270 38.170 37.040 37.990 1,076,653 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
38.000 39.145 31.400 35.380 17,449,846 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
39.120 39.178 31.400 38.210 17,308,734 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
32.780 39.145 31.400 39.400 33,629,007 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.