Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Colorpak Indonesia Tbk. COLORPAK INDONESIA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:05
Last (IDR): 1,165.000 Change: +10.000 High: 1,175.000 Remarks: -
Change (%): +0.87 Low: 1,130.000
Open 1,160.000 Yesterday's Close 1155.000
Buy Price 1160.000 Sell Price 1165.000
Buy Volume ('000) 52.9 Sell Volume ('000) 34
Cumulative Volume ('000) 110.1 Cumulative Value 127,196,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 118.23158 Trailing EPS (IDR) e 130.52506 NAV (IDR) b 1,648.3599
PE a 9.854 Trailing PE f 8.925 Price / NAV b 0.7068
Dividend (IDR) d - Cash In Hand (IDR) g 605.5617 Issued & Paid-up Shares c 306,339,000
Dividend Yield (%) d - Price / Cash In Hand g 1.924 Treasury Shares h -
Beta - 75 Daysi 1.071 R-Squared - 75 Days(%)i 24.35 Market Cap (M) 356,884.935
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 7.91 Enterprise Value (M) 263,087.391
Piotroski F Score 8 Exchange Code CLPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 29.12 6-Month VWAP 903.454 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Colorpak Indonesia Tbk. IDX 356,884.935 9.854 8.925 0.7068 -
Industry Industrial Specialties IDX 23,069,317.418 347.317 60.291 4.4695 0.349
Local Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,774,423.300 29.340 17.287 0.9022 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,540,700.000 - 10.210 0.5258 -
Local Peer Mulia Industrindo Tbk IDX 1,402,380.000 25.456 6.917 0.5001 -
Local Peer Asiaplast Industries Tbk. IDX 265,720.650 - - 1.2895 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 101,988.040 26.732 21.429 0.4010 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Other Global Peers KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), VIEW INC (NASDAQ), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+12.56 %
10 Days -+150.000
+14.78 %
20 Days -+230.000
+24.60 %
Medium Term Return 3 Months -+330.000
+39.52 %
6 Months -+375.000
+47.47 %
1 Year 8878.350+455.000
+1314.56 %
Long Term Return 2 Years 8878.350+335.000
+1110.04 %
3 Years 8933.440+320.000
+1095.08 %
5 Years 9100.830+165.000
+926.58 %
Annualised Return Annualised --
+59.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 590.000 - 1,180.000 Change From 1 Year Low +575.000 % Change From 1 Year Low (%) +97.46
Change From 1 Year High -15.000 % Change From 1 Year High (%) -1.27
2 Years Range 434.000 - 1,180.000 Change From 2 Years Low +731.000 % Change From 2 Years Low (%) +168.43
Change From 2 Years High -15.000 % Change From 2 Years High (%) -1.27
5 Years Range 434.000 - 1,200.000 Change From 5 Years Low +731.000 % Change From 5 Years Low (%) +168.43
Change From 5 Years High -35.000 % Change From 5 Years High (%) -2.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Colorpak Indonesia Tbk engages in the manufacture of printing ink and of similar products. It operates through the following business divisions: Gravure, Film, Adhesive, Coating, and Plastic Resin. Its products include ink, film and adhesive. The company was founded on September 15, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1160.000 1175.000 1130.000 1165.000 110,100 1155.2816
22 Jul 2021 1115.000 1180.000 1105.000 1155.000 604,800 1151.9874
21 Jul 2021 1060.000 1105.000 1040.000 1105.000 494,700 1084.9020
19 Jul 2021 1045.000 1060.000 1020.000 1060.000 316,300 1047.5941
16 Jul 2021 1045.000 1045.000 1030.000 1035.000 146,900 1037.4438
15 Jul 2021 1025.000 1035.000 1015.000 1035.000 52,800 1023.8920
14 Jul 2021 1020.000 1030.000 1015.000 1025.000 72,700 1020.8528
13 Jul 2021 1035.000 1060.000 1015.000 1020.000 870,700 1037.8374
12 Jul 2021 1015.000 1040.000 1010.000 1035.000 208,000 1023.0529
09 Jul 2021 1010.000 1020.000 980.000 1015.000 192,500 1003.1818
08 Jul 2021 1010.000 1065.000 985.000 1010.000 401,400 1007.5859
07 Jul 2021 940.000 1085.000 940.000 1010.000 975,800 999.6014
06 Jul 2021 935.000 965.000 925.000 935.000 181,200 941.6060
05 Jul 2021 935.000 970.000 920.000 935.000 192,900 940.3110
02 Jul 2021 925.000 940.000 920.000 930.000 57,500 926.9043
01 Jul 2021 925.000 950.000 910.000 925.000 134,900 919.1809
30 Jun 2021 940.000 940.000 910.000 925.000 39,300 920.3690
29 Jun 2021 935.000 935.000 915.000 915.000 65,500 920.5191
28 Jun 2021 935.000 935.000 920.000 920.000 135,100 924.0007
25 Jun 2021 920.000 940.000 920.000 935.000 139,800 933.5658
24 Jun 2021 920.000 940.000 920.000 925.000 53,800 923.9312
23 Jun 2021 940.000 940.000 925.000 930.000 46,100 931.3991
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
1010.000 1180.000 980.000 1165.000 3,069,500 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
920.000 1180.000 920.000 1010.000 2,323,400 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
845.000 1180.000 845.000 925.000 3,327,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.