Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLONY CREDIT REAL ESTATE INC COLONY CREDIT REAL ESTATE, INC. CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 6.490 Change: -0.100 High: 6.500 Remarks: -
Change (%): -1.52 Low: 6.000
Open 6.350 Yesterday's Close 6.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 654,048 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -3.24618 Trailing EPU (USD) e -4.90259 NAV (USD) b 13.0869
PE a - Trailing PE f - Price / NAV b 0.4959
Distribution (USD) d 1.652220 Cash In Hand (USD) g 4.0662 Issued & Paid-up Units c 128,366,000
Distribution Yield (%) d 25.458 Price / Cash In Hand g 1.596 Treasury Shares h n.a.
Market Cap (M) 833.095 Enterprise Value (M) 5,298.795
Piotroski F Score 3 Exchange Code CLNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 161.15 Free Float (%) 64.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference COLONY CREDIT REAL ESTATE INC NYSE 833.095 - - 0.4959 25.458
Industry Real Estate Investment Trusts NYSE 5,785.524 35.830 107.963 2.2200 4.208
Local Peer AMERICAN TOWER CORP NYSE 114,268.325 60.530 59.440 31.5633 1.465
Local Peer PROLOGIS INC NYSE 77,622.354 49.348 44.704 2.4178 1.720
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,545.619 85.518 85.024 7.4848 2.588
Local Peer DIGITAL REALTY TRUST INC NYSE 42,570.765 73.428 60.674 3.0158 1.760
Local Peer PUBLIC STORAGE NYSE 34,829.498 22.980 23.842 48.1944 0.748
Local Peer WELLTOWER INC NYSE 23,861.271 49.260 78.821 1.4869 5.983
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,152.100 62.089 56.158 2.3488 2.181
Local Peer SIMON PROPERTY GROUP INC NYSE 21,908.554 10.499 11.094 10.4479 11.427
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,654.872 27.624 27.614 1.9921 3.949
Local Peer REALTY INCOME CORP NYSE 21,640.846 49.580 44.621 2.0920 4.189
Local Peer WEYERHAEUSER COMPANY NYSE 21,156.669 - 68.914 2.5795 4.791
Local Peer EQUITY RESIDENTIAL NYSE 20,542.270 21.214 18.268 1.9521 4.092
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACERICH CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 70,110.656 138.163 140.801 6.7490 1.197
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,844.372 237.052 - -8.0939 0.237
Global Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Global Peer LINK REIT HKEx 126,070.808 - - 0.7894 4.688
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,148.905 73.522 74.482 8.9622 0.471
Global Peer CYRUSONE INC NASDAQ 9,933.036 244.056 509.386 4.0367 2.219
Global Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Global Peer GAMING & LEISURE P NASDAQ 8,469.230 21.699 20.483 4.0277 6.946
Global Peer AGNC INVESTMENT CORP NASDAQ 7,571.465 11.005 - 1.0271 12.971
Global Peer REGENCY CENTERS CORP NASDAQ 7,096.912 29.641 78.014 1.1593 5.511
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), OUE Com Reit (SGX), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), ABACUS PROPERTY GROUP (ASX), WHART (SET), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), Prime US ReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), IMPACT (SET), StarhillGbl Reit (SGX), AXREIT (Bursa), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), Far East HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), First Reit (SGX), APN INDUSTRIA REIT (ASX), GVREIT (SET), CPTGF (SET), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), Trimitra Propertindo Tbk. (IDX), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+5.36 %
10 Days -+0.080
+1.25 %
20 Days -+0.340
+5.53 %
Medium Term Return 3 Months -+1.810
+38.68 %
6 Months 0.200-6.610
-48.93 %
1 Year 0.935-7.540
-47.08 %
Long Term Return 2 Years 2.675-13.500
-54.15 %
Annualised Return Annualised --
-32.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.460 - 16.080 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +163.82
Change From 1 Year High -9.590 % Change From 1 Year High (%) -59.64
2 Years Range 2.460 - 23.230 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +163.82
Change From 2 Years High -16.740 % Change From 2 Years High (%) -72.06
5 Years Range 2.460 - 23.230 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +163.82
Change From 5 Years High -16.740 % Change From 5 Years High (%) -72.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colony Credit Real Estate, Inc. operates as a real estate investment trust. It originates, acquires, finances, and manages diversified portfolio consisting primarily of commercial real estate (CRE) senior mortgage loans, mezzanine loans, preferred equity, debt securities and net leased properties predominantly in the United States. It operates through the following segments: Loan Portfolio, CRE Debt Securities, Net Leased Real Estate, Other, and Corporate. The Loan Portfolio segment focuses on CRE debt investments. The CRE Debt Securities segment consists of investing in CMBS. The Net Leased Real Estate segment comprises of investments in commercial real estate. The other segment includes direct investments in non core operating real estate. The Corporate segment deals with corporate level asset management and other fees, related party and general and administrative expenses. The company was founded on August 23, 2017 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 6.350 6.500 6.000 6.490 654,048 -
06 Aug 2020 6.470 6.760 6.399 6.590 452,479 -
05 Aug 2020 6.390 6.610 6.300 6.610 406,633 -
04 Aug 2020 6.130 6.400 6.130 6.300 378,739 -
03 Aug 2020 6.280 6.325 6.070 6.160 391,461 -
31 Jul 2020 6.510 6.600 6.100 6.300 456,714 -
30 Jul 2020 6.510 6.680 6.485 6.600 312,247 -
29 Jul 2020 6.620 6.780 6.480 6.720 323,061 -
28 Jul 2020 6.340 6.830 6.325 6.680 331,433 -
27 Jul 2020 6.450 6.460 6.250 6.410 313,941 -
24 Jul 2020 6.600 6.710 6.400 6.500 221,472 -
23 Jul 2020 6.700 6.775 6.550 6.650 230,728 -
22 Jul 2020 6.510 6.830 6.480 6.740 347,373 -
21 Jul 2020 6.500 6.720 6.450 6.630 342,453 -
20 Jul 2020 6.480 6.570 6.340 6.510 485,565 -
17 Jul 2020 6.550 6.680 6.430 6.580 411,773 -
16 Jul 2020 6.720 6.780 6.490 6.600 390,487 -
15 Jul 2020 6.740 6.970 6.670 6.880 594,988 -
14 Jul 2020 6.170 6.560 6.020 6.520 488,550 -
13 Jul 2020 6.180 6.280 5.860 6.150 627,291 -
10 Jul 2020 6.050 6.210 5.730 6.180 444,263 -
09 Jul 2020 6.340 6.360 5.960 6.070 459,651 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
6.450 6.830 6.000 6.490 4,020,756 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
6.180 6.830 5.860 6.500 4,140,680 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
6.490 6.840 6.000 6.180 13,996,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.