Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS PARTNERS, L.P.
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 6.940 Change: +0.090 High: 7.035 Remarks: -
Change (%): +1.31 Low: 6.782
Open 6.900 Yesterday's Close 6.8500000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85570 Trailing EPS (USD) e -3.49661 NAV (USD) b -3.5538
PE a - Trailing PE f - Price / NAV b -1.9528
Dividend (USD) d - Cash In Hand (USD) g 1.4515 Issued & Paid-up Shares c 78,676,300
Dividend Yield (%) d - Price / Cash In Hand g 4.781 Treasury Shares h -
Market Cap (M) 546.014 Enterprise Value (M) 2,008.314
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.26 Free Float (%) 79.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 546.014 - - -1.9528 -
Industry Industrial Specialties NASDAQ 957.112 81.724 74.154 5.2414 0.559
Local Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.092
Local Peer CSW INDUSTRIALS INC NASDAQ 1,833.576 45.512 45.512 4.4503 0.461
Local Peer VIEW INC NASDAQ 1,456.587 - - 2.0474 -
Local Peer FERROGLOBE FINANCE COMPANY PLC NASDAQ 926.997 - - 3.1006 -
Local Peer LAKELAND INDUSTRIES NASDAQ 199.379 5.679 6.408 1.5652 -
Local Peer EASTERN CO NASDAQ 184.041 34.047 22.039 1.6621 1.493
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 174.621 - 60.970 2.8451 0.677
Local Peer YUNHONG CTI LTD NASDAQ 13.481 - - -9.0087 -
Global Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Global Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Global Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Other Global Peers GCL-POLY ENERGY (HKEx), KB LAMINATES (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), ENVIVA PARTNERS LP (NYSE), TOA (SET), TRINSEO S.A. (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), EPG (SET), ASPEN AEROGELS INC (NYSE), CHASE CORP(MASS) (NYSE American), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.21 %
10 Days --0.160
-2.25 %
20 Days -+0.120
+1.76 %
Medium Term Return 3 Months -+1.080
+18.43 %
6 Months -+3.440
+98.29 %
1 Year -+4.140
+147.86 %
Long Term Return 2 Years -+2.320
+50.22 %
3 Years --0.860
-11.03 %
5 Years -+2.440
+54.22 %
Annualised Return Annualised --
+9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.310 - 7.500 Change From 1 Year Low +4.630 % Change From 1 Year Low (%) +200.43
Change From 1 Year High -0.559 % Change From 1 Year High (%) -7.46
2 Years Range 0.820 - 7.500 Change From 2 Years Low +6.120 % Change From 2 Years Low (%) +746.34
Change From 2 Years High -0.559 % Change From 2 Years High (%) -7.46
5 Years Range 0.820 - 9.950 Change From 5 Years Low +6.120 % Change From 5 Years Low (%) +746.34
Change From 5 Years High -3.010 % Change From 5 Years High (%) -30.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following segments: Specialty Products, Fuel Products and Corporate. The Specialty Products segment produces lubricating oils, solvents, waxes, synthetic lubricants and other products. The Fuel Products segment involves in processing of crude oil into fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel, asphalt and other products. The Corporate segment consists of general and administrative expenses not allocated to the specialty products or fuel products segments. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 6.900 7.035 6.782 6.940 66,521 -
22 Jul 2021 7.000 7.000 6.850 6.850 30,828 -
21 Jul 2021 6.840 7.150 6.837 7.000 66,853 -
20 Jul 2021 6.770 6.870 6.490 6.870 185,959 -
19 Jul 2021 6.820 6.940 6.700 6.790 84,600 -
16 Jul 2021 6.960 7.050 6.880 6.880 68,099 -
15 Jul 2021 7.000 7.150 6.850 6.950 67,854 -
14 Jul 2021 7.150 7.330 7.050 7.050 40,783 -
13 Jul 2021 7.110 7.360 6.900 7.160 152,395 -
12 Jul 2021 6.710 7.170 6.660 7.100 63,095 -
09 Jul 2021 6.980 7.130 6.950 7.060 56,769 -
08 Jul 2021 6.990 7.000 6.770 6.980 131,945 -
07 Jul 2021 7.000 7.140 6.940 7.010 77,140 -
06 Jul 2021 7.100 7.219 7.000 7.050 67,493 -
02 Jul 2021 7.250 7.250 7.070 7.070 89,834 -
01 Jul 2021 6.880 7.420 6.880 7.210 194,717 -
30 Jun 2021 6.940 7.140 6.850 6.870 94,517 -
29 Jun 2021 6.810 7.020 6.750 6.880 89,946 -
28 Jun 2021 7.260 7.260 6.770 6.820 141,368 -
25 Jun 2021 7.050 7.260 6.860 7.150 140,503 -
24 Jun 2021 7.070 7.220 6.940 6.960 146,610 -
23 Jun 2021 6.780 7.186 6.780 7.060 92,557 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
6.710 7.360 6.490 6.940 826,987 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
7.050 7.360 6.490 7.060 1,084,232 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
5.830 7.360 5.750 6.960 2,846,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.