Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,971.3 +87.2
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,269.3 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALUMET SPECIALTY PRODUCTS CALUMET SPECIALTY PRODUCTS
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 6.810 Change: +0.090 High: 6.880 Remarks: -
Change (%): +1.34 Low: 6.540
Open 6.760 Yesterday's Close 6.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,309 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85570 Trailing EPS (USD) e -3.49661 NAV (USD) b -3.5538
PE a - Trailing PE f - Price / NAV b -1.9163
Dividend (USD) d - Cash In Hand (USD) g 1.4515 Issued & Paid-up Shares c 78,676,300
Dividend Yield (%) d - Price / Cash In Hand g 4.692 Treasury Shares h -
Market Cap (M) 535.786 Enterprise Value (M) 1,998.086
Piotroski F Score 3 Exchange Code CLMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.87 Free Float (%) 79.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALUMET SPECIALTY PRODUCTS NASDAQ 535.786 - - -1.9163 -
Industry Industrial Specialties NASDAQ 1,017.181 81.724 74.154 5.6285 0.526
Local Peer WD-40 CO NASDAQ 3,448.882 57.086 46.188 18.3862 1.062
Local Peer VIEW INC NASDAQ 1,856.008 - - 2.6088 -
Local Peer CSW INDUSTRIALS INC NASDAQ 1,841.399 45.706 45.706 4.4693 0.459
Local Peer FERROGLOBE PLC NASDAQ 950.679 - - 3.1798 -
Local Peer EASTERN CO NASDAQ 198.361 36.696 23.754 1.7914 1.386
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 157.010 - - 2.6405 0.377
Local Peer YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 129,473.221 20.160 20.160 4.6437 2.465
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 60,951.796 33.308 23.259 4.7580 0.842
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROADLOG-NEW (HKEx), SILKROAD LOG (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-7.72 %
10 Days -+0.750
+12.38 %
20 Days -+1.110
+19.47 %
Medium Term Return 3 Months -+1.530
+28.98 %
6 Months -+3.280
+92.92 %
1 Year -+4.210
+161.92 %
Long Term Return 2 Years -+2.630
+62.92 %
3 Years --0.640
-8.59 %
5 Years -+2.060
+43.37 %
Annualised Return Annualised --
+7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 7.500 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +224.29
Change From 1 Year High -0.690 % Change From 1 Year High (%) -9.19
2 Years Range 0.820 - 7.500 Change From 2 Years Low +5.990 % Change From 2 Years Low (%) +730.49
Change From 2 Years High -0.690 % Change From 2 Years High (%) -9.19
5 Years Range 0.820 - 9.950 Change From 5 Years Low +5.990 % Change From 5 Years Low (%) +730.49
Change From 5 Years High -3.140 % Change From 5 Years High (%) -31.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calumet Specialty Products Partners LP engages in the production of specialty hydrocarbon products. It operates through the following segments: Specialty Products, Fuel Products and Corporate. The Specialty Products segment produces lubricating oils, solvents, waxes, synthetic lubricants and other products. The Fuel Products segment involves in processing of crude oil into fuel and fuel-related products, including unleaded gasoline, diesel, and jet fuel, asphalt and other products. The Corporate segment consists of general and administrative expenses not allocated to the specialty products or fuel products segments. The company was founded on September 27, 2005 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 6.650 6.875 6.630 6.720 79,867 -
18 Jun 2021 6.706 6.880 6.690 6.700 125,936 -
17 Jun 2021 6.930 7.070 6.522 6.750 207,821 -
16 Jun 2021 7.490 7.500 6.660 6.930 328,908 -
15 Jun 2021 6.480 7.440 6.320 7.380 419,224 -
14 Jun 2021 6.460 6.570 6.340 6.480 166,665 -
11 Jun 2021 6.383 6.600 6.270 6.480 207,171 -
10 Jun 2021 6.230 6.450 6.230 6.350 101,811 -
09 Jun 2021 6.120 6.340 6.010 6.230 113,786 -
08 Jun 2021 6.190 6.300 6.030 6.060 83,699 -
07 Jun 2021 6.350 6.450 6.150 6.150 87,578 -
04 Jun 2021 6.360 6.450 6.290 6.380 116,940 -
03 Jun 2021 6.340 6.450 6.190 6.330 101,303 -
02 Jun 2021 6.200 6.400 6.100 6.400 110,073 -
01 Jun 2021 6.060 6.350 6.055 6.190 97,610 -
28 May 2021 5.850 6.090 5.850 6.060 64,832 -
27 May 2021 5.830 5.930 5.750 5.850 77,869 -
26 May 2021 5.660 5.900 5.660 5.830 110,546 -
25 May 2021 6.130 6.200 5.680 5.700 132,737 -
24 May 2021 6.290 6.340 6.010 6.050 175,053 -
21 May 2021 6.160 6.450 5.981 6.330 193,024 -
20 May 2021 6.010 6.130 5.820 6.120 209,200 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
6.190 7.500 6.010 6.720 1,834,888 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
6.290 7.500 6.010 6.150 1,074,541 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
5.720 7.500 5.720 6.330 3,093,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.