Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.6
-12.6 (-0.39%)

 

  • STI Straits Times Index
    3,205.6
    -12.6 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    -9.9 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,530.3
    -98.5 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,797.8
    -300.4 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,547.7
    -54.5 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 846.5M
  • Value: 472.3M
  • Rise: 85
  • Fall: 172
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,530.2 -72.0
Nikkei 225 28,802.1 -296.2
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,032.1 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLIMATE REAL IMPACT SOL II ACQ CORP CLIMATE REAL IMPACT SOL II ACQ CORP
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 9.780 Change: +0.010 High: 9.780 Remarks: -
Change (%): +0.10 Low: 9.750
Open 9.780 Yesterday's Close 9.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00003 Trailing EPS (USD) e -0.00003 NAV (USD) b 7.2874
PE a - Trailing PE f - Price / NAV b 1.3420
Dividend (USD) d - Cash In Hand (USD) g 0.0205 Issued & Paid-up Shares c 24,150,000
Dividend Yield (%) d - Price / Cash In Hand g 477.073 Treasury Shares h -
Market Cap (M) 295.234 Enterprise Value (M) 294.615
Piotroski F Score - Exchange Code CLIM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLIMATE REAL IMPACT SOL II ACQ CORP NYSE 295.234 - - 1.3420 -
Industry Financial Conglomerates NYSE 1,805.735 34.313 13.184 1.0187 1.659
Local Peer CITIGROUP INC NYSE 142,503.605 14.425 6.418 0.7792 2.981
Local Peer PRUDENTIAL FINANCIAL INC NYSE 43,139.360 - 5.997 0.6842 4.043
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,285.436 6.126 4.966 0.4539 4.039
Local Peer EQUITABLE HOLDINGS INC NYSE 13,816.977 - - 1.3586 2.105
Local Peer DIGITALOCEAN HLDGS INC NYSE 10,262.777 - - 11.9601 -
Local Peer WEWORK INC NYSE 5,785.604 - - 13.2295 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 5,755.320 - - -97.6459 -
Local Peer JOBY AVIATION INC NYSE 5,314.214 - 131.216 8.7250 -
Local Peer BURFORD CAPITAL LTD NYSE 4,674.527 27.225 - 2.9239 0.530
Local Peer BABYLON HOLDINGS LIMITED NYSE 4,235.683 - - 13.7377 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,940.000 - 7.841 1.1523 -
Local Peer CANNAE HOLDINGS INC NYSE 2,951.484 1.652 4.866 0.8137 -
Other Local Peers FLAGSTAR BANCORP (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), ESS TECH INC (NYSE), ARCHAEA ENERGY INC (NYSE), WALLBOX N V (NYSE), MIRION TECHNOLOGIES INC (NYSE), IONQ INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), OFFERPAD SOLUTIONS INC (NYSE), VELO3D INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), MONEYLION INC (NYSE), NERDY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), VOLTA INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ELLINGTON FINANCIAL INC (NYSE), BENSON HILL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), ARCHER AVIATION INC (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), REDWIRE CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), CION INVESTMENT CORPORATION (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), ACCELERATE ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), ALDEL FINANCIAL INC (NYSE), SCULLY ROYALTY LTD (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE), PARABELLUM ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 70,513.037 24.181 24.181 3.1982 2.311
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,344.528 235.925 113.715 42.9048 -
Global Peer ROIVANT SCIENCES LTD NASDAQ 5,615.594 - - 16.4506 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 39,243.240 29.970 40.739 3.0805 1.010
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 35,459.550 45.539 29.406 4.4337 0.733
Global Peer NETWEALTH GROUP LTD ASX 4,374.005 80.847 80.846 46.9388 1.035
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 2,656.513 - - 12.0565 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,551.345 - 87.796 3.5725 -
Global Peer ARQIT QUANTUM INC NASDAQ 2,294.595 - - -67.3362 -
Global Peer MARKETWISE INC NASDAQ 2,316.630 - - 6.6789 -
Other Global Peers Saratoga Investama Sedaya Tbk. (IDX), SOMALOGIC INC (NASDAQ), CIPHER MNG INC (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), CELLEBRITE DI LTD (NASDAQ), ROVER GROUP INC (NASDAQ), CHINA EVERBRIGHT LIMITED (HKEx), SHINSUN HLDGS (GROUP) CO LTD (HKEx), NAVITAS SEMICONDUCTOR CORP (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), STARK (SET), KEYMED BIOSCIENCES INC (HKEx), SCIENCE 37 HLDGS INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FINANCIAL GROUP LTD (HKEx), SNAP ONE HLDNS CORP (NASDAQ), METRICS MASTER INCOME TRUST (ASX), TANGO THERAPEUTICS INC (NASDAQ), SHENG YE CAPITAL LTD (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CTOS (Bursa), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), AEYE INC (NASDAQ), MOMENTUS INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), WAM LEADERS LIMITED (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), Pacific Century (SGX), TIPH (SET), SVF INVESTMENT CORP (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TMC THE METALS CO INC (NASDAQ), SLAM CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TGH (SET), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), RMG ACQUISITION CORP III (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), Zheneng Jinjiang (SGX), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALPINE 4 HOLDINGS INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WEST BANCORPORATION INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), SCION TECH GROWTH II (NASDAQ), RXR ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), COLICITY INC (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), FORUM MERGER IV CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), LUMIRADX LTD (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), AGILE GROWTH CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), EJF ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), PENTAMASTER INTL LTD (HKEx), GLENFARNE MERGER CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), HOME BANCORP INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), SILVERSPAC INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), JLOGO HLDGS LTD (HKEx), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), ARTEMIS STRATEGIC INVT CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), CVC LIMITED (ASX), KINA SECURITIES LTD (ASX), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), AMCI ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), LIGHTJUMP ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), CHW ACQUISITION CORP (NASDAQ), CASCADIA ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), SAB BIOTHERAPEUTICS INC (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), OXBRIDGE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), OTR ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), RENOVACOR INC (NYSE American), SB FINANCIAL GROUP INC (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), GESHER I ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), WINVEST ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), YOUFOODZ HOLDINGS LTD (ASX), CHINA BRILLIANT GLOBAL LTD (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), ABRI SPAC I INC (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), CEN (SET), LAPCO HOLDINGS LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), SALTER BROTHERS EM (ASX), LITIAN PICTURES HOLDINGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), LANDRICH HOLDING LIMITED (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), BDB (Bursa), KANGLI INTL HLDGS LTD (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), MAGNA (Bursa), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), RL (Bursa), CHINA INVESTMENT & FINANCE GP LTD (HKEx), WAN LEADER INTL LTD (HKEx), HNA TECHNOLOGY INV (HKEx), VICON HOLDINGS LTD (HKEx), COHEN & COMPANY INC (NYSE American), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK INVESTMENT HLDGS LTD (HKEx), OVH (Bursa), ANEKA (Bursa), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), NNK GROUP LTD (HKEx), GOLDEN PONDER HOLDINGS LTD (HKEx), HG Metal (SGX), CHINA INTERNET INV FIN HLDGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), FINTEC (Bursa), Axington (SGX), PALADIN (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), MILAN STATION HOLDINGS LIMITED (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), ALTUS HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), Charnic Capital Tbk. (IDX), OMNIBRIDGE HOLDINGS LTD (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), VICO INTL HLDGS LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), SAVE FOODS INC (NASDAQ), AMASSE CAPITAL HLDGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), HKC INTERNATIONAL HOLDINGS (HKEx), EVE INVESTMENTS LTD (ASX), ZACD GROUP LTD (HKEx), FINTEC-PA (Bursa), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP LTD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL LIMITED (HKEx), YUK WING GP HLDGS LTD (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), FOS CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), NATIONAL INVESTMENTS FUND LIMITED (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.050
+0.51 %
6 Months --0.150
-1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.550 - 10.200 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +2.41
Change From 1 Year High -0.420 % Change From 1 Year High (%) -4.12
2 Years Range 9.550 - 10.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +2.41
Change From 2 Years High -0.420 % Change From 2 Years High (%) -4.12
5 Years Range 9.550 - 10.200 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +2.41
Change From 5 Years High -0.420 % Change From 5 Years High (%) -4.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Climate Real Impact Solutions II Acquisition Corp. is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded by David Whipple Crane, John A. Cavalier, and Elizabeth J. Comstock on December 2, 2020 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 9.780 9.780 9.750 9.780 3,203 -
26 Oct 2021 9.750 9.770 9.750 9.770 1,355 -
25 Oct 2021 9.780 9.780 9.750 9.770 2,425 -
22 Oct 2021 9.780 9.780 9.763 9.763 477 -
21 Oct 2021 9.780 9.780 9.780 9.780 159 -
20 Oct 2021 9.770 9.770 9.770 9.770 - -
19 Oct 2021 9.760 9.775 9.760 9.770 33,412 -
18 Oct 2021 9.720 9.770 9.720 9.760 447 -
15 Oct 2021 9.740 9.740 9.740 9.740 209 -
14 Oct 2021 9.780 9.780 9.760 9.780 2,928 -
13 Oct 2021 9.770 9.780 9.770 9.780 546 -
12 Oct 2021 9.730 9.780 9.730 9.780 60,012 -
11 Oct 2021 9.740 9.780 9.740 9.780 5,283 -
08 Oct 2021 9.760 9.770 9.760 9.765 451,687 -
07 Oct 2021 9.780 9.780 9.770 9.770 9,154 -
06 Oct 2021 9.760 9.770 9.720 9.770 17,996 -
05 Oct 2021 9.754 9.770 9.750 9.760 13,274 -
04 Oct 2021 9.710 9.790 9.710 9.770 9,260 -
01 Oct 2021 9.780 9.780 9.780 9.780 - -
30 Sep 2021 9.740 9.780 9.730 9.780 24,170 -
29 Sep 2021 9.740 9.780 9.740 9.770 4,763 -
28 Sep 2021 9.780 9.780 9.730 9.760 307,049 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
9.780 9.780 9.720 9.780 44,615 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
9.740 9.780 9.720 9.780 591,382 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
9.670 9.780 9.650 9.770 1,375,516 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.