Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 53.800 Change: -2.140 High: 54.470 Remarks: -
Change (%): -3.83 Low: 53.080
Open 54.410 Yesterday's Close 55.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,689 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75671 Trailing EPS (USD) e 1.81737 NAV (USD) b 22.5380
PE a 30.625 Trailing PE f 29.603 Price / NAV b 2.3871
Dividend (USD) d - Cash In Hand (USD) g 8.0406 Issued & Paid-up Shares c 55,638,200
Dividend Yield (%) d - Price / Cash In Hand g 6.691 Treasury Shares h -
Market Cap (M) 2,993.335 Enterprise Value (M) 4,274.758
Piotroski F Score 7 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.61 Free Float (%) 92.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 2,993.335 30.625 29.603 2.3871 -
Industry Environmental Services NYSE 14,246.026 33.922 37.938 4.6385 1.468
Local Peer WASTE MANAGEMENT INC NYSE 48,287.292 28.915 29.992 7.0073 1.801
Local Peer REPUBLIC SERVICES INC NYSE 29,951.082 27.906 28.272 3.6405 1.660
Local Peer WASTE CONNECTIONS INC (CA) NYSE 26,618.119 46.959 127.767 4.1001 0.659
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,231.469 - 26.556 5.0122 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,054.536 105.451 - 3.7662 12.423
Local Peer CHARAH SOLUTIONS INC NYSE 88.758 - - 2.5438 -
Global Peer BRAMBLES LTD ASX 15,609.048 23.357 23.357 3.8989 2.499
Global Peer STERICYCLE INC NASDAQ 5,532.886 - - 2.4144 -
Global Peer TETRA TECH INC NASDAQ 4,702.293 29.636 33.414 4.7360 0.627
Global Peer BJ ENT WATER HKEx 31,388.263 6.372 7.095 0.9724 5.892
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,421.088 39.162 39.159 1.7203 1.905
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,606.219 82.337 75.490 19.9334 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,484.539 22.489 22.488 1.7283 1.629
Global Peer CANVEST ENV HKEx 8,245.636 9.238 8.739 1.3598 2.161
Global Peer US ECOLOGY INC NASDAQ 992.556 29.950 - 1.4749 2.282
Global Peer BJ ENT URBAN HKEx 6,840.000 24.856 18.074 2.6768 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), Memiontec (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.510
-6.12 %
10 Days --2.420
-4.30 %
20 Days --7.180
-11.77 %
Medium Term Return 3 Months --8.120
-13.11 %
6 Months -+7.700
+16.70 %
1 Year --22.420
-29.41 %
Long Term Return 2 Years --18.150
-25.23 %
3 Years --2.140
-3.83 %
5 Years -+10.510
+24.28 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.450 - 88.400 Change From 1 Year Low +24.350 % Change From 1 Year Low (%) +82.68
Change From 1 Year High -34.600 % Change From 1 Year High (%) -39.14
2 Years Range 29.450 - 88.400 Change From 2 Years Low +24.350 % Change From 2 Years Low (%) +82.68
Change From 2 Years High -34.600 % Change From 2 Years High (%) -39.14
5 Years Range 29.450 - 88.400 Change From 5 Years Low +24.350 % Change From 5 Years Low (%) +82.68
Change From 5 Years High -34.600 % Change From 5 Years High (%) -39.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the Environmental Services and Safety-Kleen business segments. The Environmental Services segment consists of the technical services; industrial services; field services; and oil, gas, and lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection, and sale of base and blended oil products as well as complementary products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 54.410 54.470 53.080 53.800 348,689 -
18 Sep 2020 58.110 58.620 55.680 55.940 552,805 -
17 Sep 2020 57.250 58.030 56.610 57.860 273,579 -
16 Sep 2020 57.440 59.010 57.160 58.060 296,183 -
15 Sep 2020 56.910 57.635 56.570 57.310 216,075 -
14 Sep 2020 56.380 57.590 56.185 56.770 166,796 -
11 Sep 2020 56.350 56.350 54.910 55.710 217,738 -
10 Sep 2020 57.130 58.160 55.930 56.000 286,328 -
09 Sep 2020 56.490 57.110 55.380 56.860 214,496 -
08 Sep 2020 57.000 57.590 56.010 56.220 295,840 -
04 Sep 2020 58.780 59.200 56.450 57.390 386,316 -
03 Sep 2020 61.160 61.760 57.270 57.710 381,382 -
02 Sep 2020 59.970 61.120 59.710 60.820 268,495 -
01 Sep 2020 60.440 61.450 59.650 60.000 364,668 -
31 Aug 2020 62.710 62.710 60.570 61.100 223,270 -
28 Aug 2020 60.620 63.170 60.320 62.910 293,250 -
27 Aug 2020 60.390 61.140 59.710 60.570 278,214 -
26 Aug 2020 60.930 61.635 59.670 59.730 370,950 -
25 Aug 2020 61.550 61.730 60.420 60.980 168,250 -
24 Aug 2020 61.160 62.290 60.630 61.240 253,111 -
21 Aug 2020 61.170 61.305 60.130 60.880 140,115 -
20 Aug 2020 61.270 62.260 61.100 61.420 189,845 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
57.000 59.010 53.080 53.800 2,868,529 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
61.160 62.290 53.080 57.390 2,987,906 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
59.380 59.960 53.080 60.880 4,272,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.