Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.8 +325.0
HSCEI 9,448.9 +128.5
Jakarta 6,154.0 +23.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.4 +28.4
Shanghai A 3,643.6 +29.8
Shanghai B 259.9 +2.4
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEAN HARBORS INC CLEAN HARBORS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 96.080 Change: +1.600 High: 96.220 Remarks: -
Change (%): +1.69 Low: 93.005
Open 94.500 Yesterday's Close 94.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 384,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.47113 Trailing EPS (USD) e 2.65740 NAV (USD) b 24.7128
PE a 38.881 Trailing PE f 36.156 Price / NAV b 3.8879
Dividend (USD) d - Cash In Hand (USD) g 9.0971 Issued & Paid-up Shares c 54,564,900
Dividend Yield (%) d - Price / Cash In Hand g 10.562 Treasury Shares h -
Market Cap (M) 5,242.596 Enterprise Value (M) 6,370.889
Piotroski F Score 8 Exchange Code CLH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.56 Free Float (%) 92.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEAN HARBORS INC NYSE 5,242.596 38.881 36.156 3.8879 -
Industry Environmental Services NYSE 19,720.702 75.622 63.452 5.3333 1.096
Local Peer WASTE MANAGEMENT INC NYSE 62,916.402 42.056 39.323 8.5577 1.465
Local Peer REPUBLIC SERVICES INC NYSE 38,121.025 39.414 33.961 4.3426 1.388
Local Peer WASTE CONNECTIONS INC (CA) NYSE 33,526.999 163.805 151.057 4.8326 0.596
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,970.800 - - 2.5100 0.129
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,194.102 36.904 65.368 8.0158 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,652.199 - - 10.4420 2.439
Local Peer CHARAH SOLUTIONS INC NYSE 141.491 - - 8.4715 -
Global Peer BRAMBLES LTD ASX 16,800.594 25.140 25.252 4.5676 2.322
Global Peer TETRA TECH INC NASDAQ 7,232.537 41.600 37.183 6.0655 0.491
Global Peer STERICYCLE INC NASDAQ 6,542.538 - - 2.6757 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,210.611 46.151 35.935 1.9983 1.616
Global Peer BJ ENT WATER HKEx 28,675.608 6.903 6.903 0.7931 5.643
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,578.028 39.273 38.012 9.2101 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,735.592 - - 5.0846 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 9,960.704 9.452 9.452 1.3961 2.098
Global Peer US ECOLOGY INC NASDAQ 1,171.942 - - 1.9225 0.484
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), VERTEX ENERGY INC (NASDAQ), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), SUNRISE ENERGY METALS LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), Enviro-Hub (SGX), BWG (SET), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), CLEAN TEQ WATER LIMITED (ASX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), GSS Energy (SGX), AKP (SET), JANONE INC (NASDAQ), PRO (SET), ENVIRONMENTAL GROUP (ASX), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Reclaims Global (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.490
+2.66 %
10 Days -+2.780
+2.98 %
20 Days -+4.130
+4.49 %
Medium Term Return 3 Months -+2.300
+2.45 %
6 Months -+15.420
+19.12 %
1 Year -+32.400
+50.88 %
Long Term Return 2 Years -+19.950
+26.21 %
3 Years -+34.490
+56.00 %
5 Years -+46.720
+94.65 %
Annualised Return Annualised --
+14.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.220 - 97.380 Change From 1 Year Low +43.860 % Change From 1 Year Low (%) +83.99
Change From 1 Year High -1.300 % Change From 1 Year High (%) -1.33
2 Years Range 29.450 - 97.380 Change From 2 Years Low +66.630 % Change From 2 Years Low (%) +226.25
Change From 2 Years High -1.300 % Change From 2 Years High (%) -1.33
5 Years Range 29.450 - 97.380 Change From 5 Years Low +66.630 % Change From 5 Years Low (%) +226.25
Change From 5 Years High -1.300 % Change From 5 Years High (%) -1.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clean Harbors, Inc. engages in the provision of environmental, energy, and industrial services. It operates through the Environmental Services and Safety-Kleen business segments. The Environmental Services segment consists of the technical services; industrial services; field services; and oil, gas, and lodging businesses. The Safety-Kleen segment includes parts washer services, containerized waste services, vac services, used motor oil collection, and sale of base and blended oil products. The company was founded by Alan S. McKim in 1980 and is headquartered in Norwell, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 94.500 96.220 93.005 96.080 384,984 -
02 Aug 2021 95.220 97.380 94.350 94.480 227,528 -
30 Jul 2021 93.310 95.050 93.020 95.000 264,612 -
29 Jul 2021 94.660 95.000 93.880 93.940 223,901 -
28 Jul 2021 93.510 94.200 92.390 93.590 132,721 -
27 Jul 2021 92.210 93.390 92.020 93.110 140,266 -
26 Jul 2021 93.230 93.470 92.380 92.920 227,603 -
23 Jul 2021 92.000 92.970 91.400 92.810 182,210 -
22 Jul 2021 93.000 93.305 91.700 91.880 121,769 -
21 Jul 2021 93.280 94.245 92.610 93.300 174,757 -
20 Jul 2021 89.730 93.290 89.510 92.610 344,956 -
19 Jul 2021 90.300 90.920 89.030 89.620 166,713 -
16 Jul 2021 92.450 93.385 91.720 91.820 322,459 -
15 Jul 2021 91.540 92.180 91.160 91.700 107,430 -
14 Jul 2021 92.990 93.550 91.420 92.160 174,186 -
13 Jul 2021 93.330 93.630 92.070 92.220 228,721 -
12 Jul 2021 92.030 93.900 91.630 93.800 256,644 -
09 Jul 2021 91.680 92.600 91.350 92.510 143,253 -
08 Jul 2021 90.150 91.480 89.320 90.210 231,552 -
07 Jul 2021 91.950 92.590 91.350 91.950 229,335 -
06 Jul 2021 92.420 92.960 90.750 91.500 210,908 -
02 Jul 2021 93.130 93.220 91.850 92.800 151,926 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
93.280 97.380 91.400 96.080 2,080,351 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
91.950 97.380 91.350 92.610 2,205,249 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
91.780 97.380 91.400 91.500 6,066,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.