Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,579.2 -201.8
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,226.3 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARFIELD INC CLEARFIELD INC
Updated on 02 Aug 2021 (End of trading day)
Last (USD): 42.980 Change: -0.540 High: 44.940 Remarks: -
Change (%): -1.24 Low: 42.620
Open 43.800 Yesterday's Close 43.519999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,012 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53069 Trailing EPS (USD) e 1.16069 NAV (USD) b 7.0216
PE a 80.989 Trailing PE f 37.030 Price / NAV b 6.1211
Dividend (USD) d - Cash In Hand (USD) g 1.5503 Issued & Paid-up Shares c 13,742,500
Dividend Yield (%) d - Price / Cash In Hand g 27.724 Treasury Shares h -
Market Cap (M) 590.653 Enterprise Value (M) 561.233
Piotroski F Score 4 Exchange Code CLFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.04 Free Float (%) 82.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARFIELD INC NASDAQ 590.653 80.989 37.030 6.1211 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,405,474.704 41.899 27.712 37.4222 0.561
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Local Peer INFINERA CORP NASDAQ 2,021.270 - - 5.1386 -
Local Peer INTERDIGITAL INC NASDAQ 2,012.188 44.914 40.039 2.8257 2.144
Local Peer ADTRAN INC NASDAQ 1,050.671 441.799 79.338 2.8368 1.653
Local Peer AUDIOCODES NASDAQ 1,041.693 38.230 31.023 4.9440 0.856
Local Peer INSEEGO CORP NASDAQ 891.184 - - -604.8951 -
Local Peer HARMONIC INC NASDAQ 873.392 - - 3.3621 -
Other Local Peers SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 649,701.241 28.404 21.638 4.1520 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Global Peer UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Global Peer ZTE HKEx 137,559.500 28.738 28.738 2.6797 -
Global Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer CALIX INC NYSE 2,886.537 86.206 33.677 8.3514 -
Global Peer VTECH HOLDINGS HKEx 19,760.038 11.038 11.038 3.4765 9.003
Global Peer AVAYA HOLDINGS CORP NYSE 2,038.219 - - 6.8859 -
Global Peer PLANTRONICS INC NYSE 1,294.914 - 73.225 - -
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), CREATIVE CH-NEW (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.820
+4.42 %
10 Days -+9.190
+27.20 %
20 Days -+5.420
+14.43 %
Medium Term Return 3 Months -+7.320
+20.53 %
6 Months -+9.450
+28.18 %
1 Year -+24.570
+133.46 %
Long Term Return 2 Years -+31.170
+263.93 %
3 Years -+29.580
+220.75 %
5 Years -+23.370
+119.17 %
Annualised Return Annualised --
+16.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.380 - 45.360 Change From 1 Year Low +25.600 % Change From 1 Year Low (%) +147.30
Change From 1 Year High -2.380 % Change From 1 Year High (%) -5.25
2 Years Range 8.320 - 45.360 Change From 2 Years Low +34.660 % Change From 2 Years Low (%) +416.59
Change From 2 Years High -2.380 % Change From 2 Years High (%) -5.25
5 Years Range 8.320 - 45.360 Change From 5 Years Low +34.660 % Change From 5 Years Low (%) +416.59
Change From 5 Years High -2.380 % Change From 5 Years High (%) -5.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearfield, Inc. designs, manufactures, and distributes fiber optic management, protection and delivery products for communications networks. The firm's products include fiber cabinets, patch cards, assemblies, cassettes, frames, panels, microduct, terminals, vaults, wall boxes, and box enclosures. It offers its products under the Clearview brand. The company was founded in 1979 and is headquartered in Brooklyn Park, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 44.010 44.571 42.560 43.520 98,983 -
29 Jul 2021 42.080 45.250 42.080 44.170 194,079 -
28 Jul 2021 41.410 42.760 40.665 42.350 134,773 -
27 Jul 2021 40.750 41.690 39.750 40.200 167,239 -
26 Jul 2021 43.530 45.360 40.720 41.160 279,845 -
23 Jul 2021 39.460 43.360 38.500 43.180 649,744 -
22 Jul 2021 36.750 36.750 35.430 36.270 108,974 -
21 Jul 2021 36.190 37.000 36.020 36.740 60,360 -
20 Jul 2021 34.030 36.240 33.852 36.030 132,755 -
19 Jul 2021 32.880 34.030 32.530 33.790 115,072 -
16 Jul 2021 35.560 35.710 33.460 33.850 100,653 -
15 Jul 2021 35.880 35.880 34.550 35.230 59,896 -
14 Jul 2021 36.685 37.528 35.990 36.130 55,198 -
13 Jul 2021 36.910 37.250 36.170 36.600 47,123 -
12 Jul 2021 37.410 37.670 36.850 37.280 62,070 -
09 Jul 2021 36.670 37.835 36.270 37.570 57,321 -
08 Jul 2021 35.714 37.230 35.450 36.180 87,198 -
07 Jul 2021 38.160 38.605 37.210 37.530 80,550 -
06 Jul 2021 37.800 38.280 37.050 38.190 69,267 -
02 Jul 2021 38.300 38.310 37.440 37.560 54,448 -
01 Jul 2021 37.500 38.190 37.170 38.150 70,810 -
30 Jun 2021 37.540 37.800 37.149 37.450 135,067 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
32.880 45.360 32.530 43.520 1,941,824 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
38.300 45.360 32.530 33.850 673,724 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
38.770 45.360 32.530 38.150 3,050,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.