Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND-CLIFFS
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 7.090 Change: -0.100 High: 7.220 Remarks: -
Change (%): -1.39 Low: 7.050
Open 7.160 Yesterday's Close 7.1899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,186,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.15597 Trailing EPS (USD) e 1.07869 NAV (USD) b 1.3185
PE a 1.706 Trailing PE f 6.573 Price / NAV b 5.3773
Dividend (USD) d 0.053900 Cash In Hand (USD) g 1.2990 Issued & Paid-up Shares c 271,441,000
Dividend Yield (%) d 0.760 Price / Cash In Hand g 5.458 Treasury Shares h 31,811,349
Beta - 75 Daysi 2.292 R-Squared - 75 Days(%)i 26.36 Market Cap (M) 1,924.517
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 12.21 Enterprise Value (M) 3,685.717
Piotroski F Score 6 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.82 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 1,924.517 1.706 6.573 5.3773 0.760
Industry Steel NYSE 7,033.022 6.254 12.120 0.9317 0.543
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 8.600 16.532 1.4373 2.594
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.4306 1.039
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,215.875 10.010 9.588 0.3957 3.485
Local Peer NUCOR CORP NYSE 14,659.009 6.234 11.587 1.4153 3.210
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,994.266 13.706 14.714 1.0033 4.035
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,417.451 11.705 10.574 1.4246 1.803
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,019.611 7.966 13.001 0.7664 3.106
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,079.309 2.939 6.327 1.9226 5.498
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,002.720 2.567 4.674 0.6125 5.885
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,573.395 11.571 9.990 1.2312 -
Local Peer COMMERCIAL METALS CO NYSE 2,465.547 12.446 9.421 1.4490 2.296
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,102.200 12.733 11.803 1.3111 1.807
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 33,855.132 7.597 4.712 1.9025 10.363
Global Peer STEEL DYNAMICS INC NASDAQ 6,396.770 5.083 9.532 1.5694 2.641
Global Peer BLUESCOPE STEEL LTD ASX 6,384.882 6.286 6.286 0.9302 1.132
Global Peer ANGANG STEEL HKEx 25,112.018 2.666 7.808 0.4392 7.211
Global Peer MAANSHAN IRON HKEx 22,717.006 3.227 10.919 0.7586 13.873
Global Peer SHOUGANG INT'L HKEx 11,594.765 32.833 26.502 1.2298 5.288
Global Peer SIMS LTD ASX 2,113.839 13.852 - 0.9756 4.028
Global Peer CHINA ORIENTAL HKEx 10,237.067 1.807 2.554 0.4876 13.455
Global Peer CHONGQING IRON HKEx 7,670.002 3.622 6.532 0.3638 -
Global Peer IMPRO PRECISION HKEx 6,742.214 16.461 15.334 1.7831 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), SYNALLOY CORP (NASDAQ), MAIKE TUBE (HKEx), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), MILL (SET), MAYER HOLDINGS (HKEx), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), SSSC (SET), CHOOBEE (Bursa), ADD NEW ENERGY (HKEx), CHOW (SET), NORTH MINING (HKEx), GREEN LEADER (HKEx), BSBM (SET), LEONFB (Bursa), CHU KONG PIPE (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), Cakra Mineral Tbk. (IDX), KOGI IRON LIMITED (ASX), FACBIND (Bursa), MYCRON (Bursa), IRON ROAD LIMITED (ASX), RWI (SET), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), AYS (Bursa), MELEWAR (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), GSTEEL (SET), SSI (SET), ZIGA (SET), VECTOR RESOURCES LTD (ASX), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), TGPRO (SET), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), PPM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-4.06 %
10 Days --0.390
-5.21 %
20 Days --0.140
-1.94 %
Medium Term Return 3 Months 0.060-1.160
-13.33 %
6 Months 0.160-0.880
-9.03 %
1 Year 0.270-4.460
-36.28 %
Long Term Return 2 Years 0.320-0.500
-2.37 %
3 Years 0.320-3.640
-30.94 %
5 Years 0.320+0.330
+9.62 %
Annualised Return Annualised --
+1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.590 - 11.640 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +7.59
Change From 1 Year High -4.550 % Change From 1 Year High (%) -39.09
2 Years Range 6.400 - 13.100 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +10.78
Change From 2 Years High -6.010 % Change From 2 Years High (%) -45.88
5 Years Range 1.200 - 13.100 Change From 5 Years Low +5.890 % Change From 5 Years Low (%) +490.83
Change From 5 Years High -6.010 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company. It supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. It operates through the following segments: Mining & Pelletizing and Metallics. The Mining & Pelletizing segment owns operational iron ore mines plus and indefinitely idled mine. The Metallics segment constructs an HBI production plant in Toledo, Ohio. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 7.160 7.220 7.050 7.090 7,186,535 -
20 Feb 2020 7.350 7.350 6.840 7.190 26,452,850 -
19 Feb 2020 7.470 7.720 7.470 7.600 8,706,453 -
18 Feb 2020 7.350 7.560 7.320 7.470 7,480,460 -
14 Feb 2020 7.660 7.680 7.320 7.390 9,620,037 -
13 Feb 2020 7.520 7.745 7.520 7.640 7,149,670 -
12 Feb 2020 7.850 7.890 7.570 7.580 9,980,256 -
11 Feb 2020 7.580 7.850 7.550 7.700 6,448,549 -
10 Feb 2020 7.510 7.560 7.400 7.480 4,860,108 -
07 Feb 2020 7.620 7.650 7.500 7.550 5,699,600 -
06 Feb 2020 7.900 7.930 7.670 7.710 6,412,569 -
05 Feb 2020 7.670 7.900 7.600 7.830 11,523,960 -
04 Feb 2020 7.440 7.600 7.410 7.530 9,142,728 -
03 Feb 2020 7.050 7.370 7.000 7.270 11,789,480 -
31 Jan 2020 7.090 7.160 6.880 7.020 11,481,230 -
30 Jan 2020 7.100 7.190 6.960 7.190 10,442,180 -
29 Jan 2020 7.180 7.262 7.080 7.190 8,423,632 -
28 Jan 2020 7.320 7.370 7.060 7.160 15,656,810 -
27 Jan 2020 7.140 7.320 7.080 7.230 8,753,023 -
24 Jan 2020 7.450 7.500 7.230 7.380 13,183,000 -
23 Jan 2020 7.650 7.700 7.250 7.450 14,872,800 -
22 Jan 2020 7.560 7.780 7.560 7.750 7,204,162 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
7.620 7.890 6.840 7.090 93,584,518 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
7.450 7.890 6.840 7.710 106,808,612 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
8.220 8.500 6.840 7.450 184,013,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.