Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND-CLIFFS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 17.830 Change: -0.260 High: 18.380 Remarks: -
Change (%): -1.44 Low: 17.680
Open 17.800 Yesterday's Close 18.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,968,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.24453 Trailing EPS (USD) e -0.24453 NAV (USD) b 4.0448
PE a - Trailing PE f - Price / NAV b 4.4081
Dividend (USD) d 0.057428 Cash In Hand (USD) g 0.2245 Issued & Paid-up Shares c 498,907,000
Dividend Yield (%) d 0.322 Price / Cash In Hand g 79.421 Treasury Shares h 29,315,165
Market Cap (M) 8,895.512 Enterprise Value (M) 15,833.512
Piotroski F Score 1 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.08 Free Float (%) 96.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 8,895.512 - - 4.4081 0.322
Industry Steel NYSE 11,973.127 44.551 42.246 1.5594 2.890
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 96,283.226 18.592 18.592 2.6919 6.046
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,604.443 - - 0.7907 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,545.791 18.892 18.892 0.6288 1.946
Local Peer NUCOR CORP NYSE 23,981.740 33.442 33.442 2.2229 2.032
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,832.448 - - 1.1394 -
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 9,827.519 26.626 26.626 1.9212 1.618
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 7,730.277 9.956 9.956 1.0614 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,280.244 13.693 13.693 1.0571 1.298
Local Peer UNITED STATES STEEL CORP NYSE 5,918.580 - - 1.5633 0.149
Local Peer COMMERCIAL METALS CO NYSE 3,570.711 12.775 13.587 1.7771 1.603
Local Peer WORTHINGTON INDUSTRIES INC NYSE 3,478.338 44.144 5.553 2.6516 1.507
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 63,239.206 8.953 6.929 3.2563 8.562
Global Peer STEEL DYNAMICS INC NASDAQ 10,812.301 19.629 19.629 2.4884 1.951
Global Peer BLUESCOPE STEEL LTD ASX 10,241.275 106.129 42.495 1.5469 0.687
Global Peer ANGANG STEEL HKEx 45,145.200 20.311 20.311 0.7135 2.075
Global Peer MAANSHAN IRON HKEx 25,258.230 11.337 11.337 - -
Global Peer SIMS LTD ASX 3,005.992 - - 1.5616 0.401
Global Peer CHONGQING IRON HKEx 18,461.516 25.733 25.732 0.7771 -
Global Peer SHOUCHENG HKEx 12,759.285 19.373 19.373 1.0839 5.417
Global Peer CHINA ORIENTAL HKEx 9,157.522 5.138 5.138 0.3735 -
Global Peer SCHNITZER STEEL NASDAQ 1,082.380 - 18.772 1.4830 1.878
Other Global Peers Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), TSTH (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), WEEBIT NANO LTD (ASX), SouthernAlliance (SGX), GJS (SET), IRC (HKEx), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), LIONIND (Bursa), FortressMinerals (SGX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), XIWANG STEEL (HKEx), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GENMIN LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), MASTEEL (Bursa), GWR GROUP LTD (ASX), LEONFB (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), ANSON RESOURCES LIMITED (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), CHOOBEE (Bursa), BSBM (SET), AMC (SET), CHU KONG PIPE (HKEx), MELEWAR (Bursa), TASHIN (Bursa), ASIA RESOURCES (HKEx), AYS (Bursa), LHK (SET), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), RWI (SET), SAM (SET), FACBIND (Bursa), Saranacentral Bajatama Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), WZSATU (Bursa), LSTEEL (Bursa), PPM (SET), DYNACIA (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-8.05 %
10 Days -+1.600
+9.86 %
20 Days -+0.740
+4.33 %
Medium Term Return 3 Months --0.280
-1.55 %
6 Months -+10.340
+138.05 %
1 Year -+13.390
+301.58 %
Long Term Return 2 Years 0.280+7.590
+76.86 %
3 Years 0.380+11.050
+168.58 %
5 Years 0.380+13.430
+313.86 %
Annualised Return Annualised --
+32.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 20.870 Change From 1 Year Low +14.530 % Change From 1 Year Low (%) +440.30
Change From 1 Year High -3.040 % Change From 1 Year High (%) -14.57
2 Years Range 2.630 - 20.870 Change From 2 Years Low +15.200 % Change From 2 Years Low (%) +577.95
Change From 2 Years High -3.040 % Change From 2 Years High (%) -14.57
5 Years Range 2.630 - 20.870 Change From 5 Years Low +15.200 % Change From 5 Years Low (%) +577.95
Change From 5 Years High -3.040 % Change From 5 Years High (%) -14.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company, which supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 17.800 18.380 17.680 17.830 13,968,100 -
08 Apr 2021 18.090 18.310 17.280 18.090 24,652,450 -
07 Apr 2021 18.430 18.860 17.920 18.110 17,565,220 -
06 Apr 2021 19.390 19.650 18.300 18.470 21,709,790 -
05 Apr 2021 19.900 20.870 19.350 19.390 27,503,160 -
01 Apr 2021 20.150 20.160 18.980 19.420 33,698,540 -
31 Mar 2021 18.440 20.340 18.270 20.110 70,591,230 -
30 Mar 2021 16.290 17.300 16.010 17.240 18,917,550 -
29 Mar 2021 16.440 17.360 16.125 16.230 20,411,500 -
26 Mar 2021 15.640 16.590 15.410 16.570 17,621,010 -
25 Mar 2021 14.270 15.360 14.010 15.170 14,380,680 -
24 Mar 2021 15.270 15.630 14.610 14.610 13,304,590 -
23 Mar 2021 15.510 15.880 14.600 14.710 15,151,740 -
22 Mar 2021 16.760 16.760 15.835 15.860 12,214,780 -
19 Mar 2021 16.850 17.010 16.080 16.630 18,193,900 -
18 Mar 2021 16.700 17.780 16.590 16.690 17,168,420 -
17 Mar 2021 15.780 16.822 15.550 16.760 11,560,640 -
16 Mar 2021 17.000 17.000 15.910 15.920 14,041,050 -
15 Mar 2021 17.510 17.555 16.810 17.090 13,016,180 -
12 Mar 2021 16.850 17.610 16.500 17.540 14,788,310 -
11 Mar 2021 16.300 16.910 16.092 16.900 15,161,710 -
10 Mar 2021 15.700 16.185 15.480 15.970 14,837,130 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
15.640 20.870 15.410 17.830 266,638,550 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
16.850 20.870 15.410 15.170 143,820,290 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
16.760 20.870 15.410 16.900 484,212,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.