Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND-CLIFFS
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 15.850 Change: -0.730 High: 16.830 Remarks: -
Change (%): -4.40 Low: 15.680
Open 16.500 Yesterday's Close 16.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,640,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73339 Trailing EPS (USD) e -0.30758 NAV (USD) b 2.0303
PE a 21.612 Trailing PE f - Price / NAV b 7.8067
Dividend (USD) d 0.155594 Cash In Hand (USD) g 0.1403 Issued & Paid-up Shares c 399,242,000
Dividend Yield (%) d 0.982 Price / Cash In Hand g 112.972 Treasury Shares h 29,415,949
Market Cap (M) 6,327.986 Enterprise Value (M) 11,068.986
Piotroski F Score 6 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.44 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 6,327.986 21.612 - 7.8067 0.982
Industry Steel NYSE 9,853.474 115.173 902.038 1.3571 0.440
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,734.522 - 35.571 2.6275 1.253
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,471.581 - - 0.6270 -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,488.945 13.068 25.820 0.5417 3.218
Local Peer NUCOR CORP NYSE 15,941.851 12.611 37.327 1.5474 3.034
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 8,966.186 12.075 - 0.8018 1.712
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,463.872 18.662 39.540 9.5477 1.195
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,822.898 11.152 19.311 1.5522 1.880
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,528.033 9.682 22.496 0.8267 -
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,145.675 16.863 18.551 0.9275 1.529
Local Peer UNITED STATES STEEL CORP NYSE 3,998.129 - - 1.1592 0.851
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,821.991 35.814 4.915 2.2100 1.897
Local Peer COMMERCIAL METALS CO NYSE 2,514.224 8.995 9.661 1.2995 2.276
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), RYERSON HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 72,880.396 10.318 10.318 3.7924 7.429
Global Peer STEEL DYNAMICS INC NASDAQ 7,701.536 - 15.899 1.8332 2.674
Global Peer BLUESCOPE STEEL LTD ASX 8,221.722 85.200 85.199 1.2565 0.856
Global Peer ANGANG STEEL HKEx 30,190.853 14.900 19.491 0.5013 1.931
Global Peer MAANSHAN IRON HKEx 16,787.482 13.123 12.374 0.5290 4.018
Global Peer SIMS LTD ASX 2,641.916 - - 1.3328 0.457
Global Peer SHOUCHENG HKEx 14,870.142 33.568 33.567 1.3332 4.229
Global Peer CHINA ORIENTAL HKEx 8,413.008 2.311 3.268 0.3824 10.619
Global Peer Krakatau Steel (Persero) Tbk. IDX 12,671,892.001 - - 1.8739 -
Global Peer CHONGQING IRON HKEx 7,224.072 6.882 11.282 0.3210 -
Other Global Peers MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), GJS (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), BCI MINERALS LTD (ASX), MILL (SET), HIAPTEK (Bursa), INOX (SET), XIWANG STEEL (HKEx), LIONIND (Bursa), CHOW (SET), FortressMinerals (SGX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GWR GROUP LTD (ASX), GSTEEL (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), PANTECH (Bursa), PAP (SET), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), ARROW (SET), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHU KONG PIPE (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), LATIN RESOURCES (ASX), NORTH MINING (HKEx), MYCRON (Bursa), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), AYS (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), MOBECOM LTD (ASX), LSTEEL (Bursa), DYNACIA (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), SAM (SET), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), EMETALS LTD (ASX), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-7.09 %
10 Days --1.930
-10.85 %
20 Days -+1.320
+9.08 %
Medium Term Return 3 Months -+7.870
+98.62 %
6 Months -+10.040
+172.81 %
1 Year 0.060+8.660
+121.28 %
Long Term Return 2 Years 0.330+5.030
+49.54 %
3 Years 0.380+9.000
+136.93 %
5 Years 0.380+13.950
+754.21 %
Annualised Return Annualised --
+53.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 18.770 Change From 1 Year Low +13.220 % Change From 1 Year Low (%) +502.66
Change From 1 Year High -2.920 % Change From 1 Year High (%) -15.56
2 Years Range 2.630 - 18.770 Change From 2 Years Low +13.220 % Change From 2 Years Low (%) +502.66
Change From 2 Years High -2.920 % Change From 2 Years High (%) -15.56
5 Years Range 1.540 - 18.770 Change From 5 Years Low +14.310 % Change From 5 Years Low (%) +929.22
Change From 5 Years High -2.920 % Change From 5 Years High (%) -15.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company. It supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. It operates through the following segments: Mining & Pelletizing and Metallics. The Mining & Pelletizing segment owns operational iron ore mines plus and indefinitely idled mine. The Metallics segment constructs an HBI production plant in Toledo, Ohio. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 16.500 16.830 15.680 15.850 11,640,530 -
25 Jan 2021 17.090 17.340 16.235 16.580 14,595,260 -
22 Jan 2021 15.850 16.480 15.410 16.400 10,347,100 -
21 Jan 2021 17.090 17.290 16.280 16.320 11,848,820 -
20 Jan 2021 17.780 17.980 17.010 17.060 11,200,680 -
19 Jan 2021 17.290 18.180 17.170 17.750 15,752,040 -
15 Jan 2021 17.690 17.730 16.440 16.480 20,550,020 -
14 Jan 2021 17.950 18.416 17.690 18.150 11,710,130 -
13 Jan 2021 18.520 18.740 17.720 17.780 12,501,870 -
12 Jan 2021 18.350 18.770 17.990 18.560 11,154,810 -
11 Jan 2021 17.270 18.690 17.060 18.110 14,987,940 -
08 Jan 2021 17.740 18.060 17.230 18.040 15,825,370 -
07 Jan 2021 17.930 18.600 17.360 17.670 18,562,020 -
06 Jan 2021 16.000 17.729 15.770 17.420 27,971,320 -
05 Jan 2021 14.460 15.865 14.400 15.700 17,851,110 -
04 Jan 2021 14.890 15.015 14.165 14.420 13,918,480 -
31 Dec 2020 14.440 14.720 14.160 14.560 7,230,864 -
30 Dec 2020 13.820 14.700 13.760 14.530 13,131,540 -
29 Dec 2020 13.640 13.950 13.360 13.750 9,819,199 -
28 Dec 2020 14.290 14.375 13.622 13.660 9,106,016 -
24 Dec 2020 14.350 14.360 13.940 14.150 3,730,487 -
23 Dec 2020 13.900 14.650 13.880 14.200 11,037,160 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
18.350 18.770 15.410 15.850 131,301,260 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
14.290 18.770 13.622 18.110 148,403,859 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
11.410 18.770 11.250 14.150 261,897,835 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.