Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND-CLIFFS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 8.180 Change: -0.150 High: 8.400 Remarks: -
Change (%): -1.80 Low: 7.975
Open 8.280 Yesterday's Close 8.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,953,351 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.17741 Trailing EPS (USD) e 4.39181 NAV (USD) b 1.0576
PE a 1.958 Trailing PE f 1.863 Price / NAV b 7.7345
Dividend (USD) d 0.054178 Cash In Hand (USD) g 1.3968 Issued & Paid-up Shares c 270,048,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 5.856 Treasury Shares h 31,844,776
Beta - 75 Daysi 0.559 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 2,208.993
Beta - 500 Daysi -0.346 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,936.293
Piotroski F Score 6 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.12 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 2,208.993 1.958 1.863 7.7345 0.662
Industry Steel NYSE 7,304.620 6.512 9.403 0.9420 0.522
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Local Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,839.784 2.462 3.149 0.5792 6.135
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,690.217 5.856 7.196 0.5364 4.225
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,626.226 11.809 14.454 1.2960 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,594.352 15.714 15.714 1.7067 1.464
Local Peer COMMERCIAL METALS CO NYSE 2,204.000 15.913 13.477 1.4092 2.548
Other Local Peers WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Global Peer ANGANG STEEL HKEx 28,403.855 3.016 5.011 0.4825 6.375
Global Peer MAANSHAN IRON HKEx 22,871.020 3.249 5.436 0.7462 13.779
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,211.566 14.493 14.492 0.9621 3.850
Global Peer CHINA ORIENTAL HKEx 11,056.033 1.952 2.759 0.5266 12.458
Global Peer SHOUGANG INT'L HKEx 9,051.537 25.641 20.689 0.9601 6.774
Global Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Other Global Peers Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), MYCRON (Bursa), GSTEL (SET), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.92 %
10 Days -+0.710
+9.50 %
20 Days --0.080
-0.97 %
Medium Term Return 3 Months 0.060-2.070
-19.61 %
6 Months 0.110-1.670
-15.84 %
1 Year 0.160-4.040
-31.75 %
Long Term Return 2 Years 0.160+1.220
+19.83 %
3 Years 0.160+1.950
+33.87 %
5 Years 0.310-3.260
-25.79 %
Annualised Return Annualised --
-5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.640 - 13.100 Change From 1 Year Low +1.540 % Change From 1 Year Low (%) +23.19
Change From 1 Year High -4.920 % Change From 1 Year High (%) -37.56
2 Years Range 5.600 - 13.100 Change From 2 Years Low +2.580 % Change From 2 Years Low (%) +46.07
Change From 2 Years High -4.920 % Change From 2 Years High (%) -37.56
5 Years Range 1.200 - 13.100 Change From 5 Years Low +6.980 % Change From 5 Years Low (%) +581.67
Change From 5 Years High -4.920 % Change From 5 Years High (%) -37.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company. It supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. It operates through the following segments: Mining & Pelletizing and Metallics. The Mining & Pelletizing segment owns operational iron ore mines plus and indefinitely idled mine. The Metallics segment constructs an HBI production plant in Toledo, Ohio. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 8.280 8.400 7.975 8.180 7,953,351 -
17 Sep 2019 8.510 8.555 8.180 8.330 11,213,060 -
16 Sep 2019 8.350 8.670 8.350 8.640 6,119,023 -
13 Sep 2019 8.540 8.650 8.350 8.460 9,690,498 -
12 Sep 2019 8.310 8.440 7.942 8.340 15,651,030 -
11 Sep 2019 7.720 8.270 7.655 8.230 12,111,900 -
10 Sep 2019 7.590 7.800 7.540 7.770 10,461,310 -
09 Sep 2019 7.340 7.600 7.320 7.580 10,342,680 -
06 Sep 2019 7.460 7.540 7.255 7.260 8,491,583 -
05 Sep 2019 7.290 7.730 7.230 7.470 16,464,590 -
04 Sep 2019 6.970 7.170 6.730 7.150 23,080,000 -
03 Sep 2019 7.720 7.760 6.640 6.780 32,553,620 -
30 Aug 2019 8.100 8.150 7.870 7.940 4,709,297 -
29 Aug 2019 7.860 8.030 7.830 7.970 5,700,710 -
28 Aug 2019 7.600 7.810 7.490 7.720 13,033,470 -
27 Aug 2019 7.990 8.025 7.590 7.620 7,067,173 -
26 Aug 2019 8.080 8.100 7.880 7.970 4,905,150 -
23 Aug 2019 8.180 8.230 7.910 7.970 8,398,453 -
22 Aug 2019 8.240 8.310 8.000 8.260 6,778,947 -
21 Aug 2019 8.480 8.490 8.195 8.250 6,110,471 -
20 Aug 2019 8.320 8.470 8.200 8.410 3,476,421 -
19 Aug 2019 8.320 8.485 8.300 8.410 5,482,247 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 7.290 8.670 7.230 8.180 108,499,025 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)		 8.480 8.670 7.230 7.150 112,337,291 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 10.870 11.045 7.230 8.410 207,145,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.