Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,245.4 -47.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,142.8 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND CLIFFS INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 7.450 Change: -0.010 High: 7.583 Remarks: -
Change (%): -0.13 Low: 7.300
Open 7.510 Yesterday's Close 7.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,427,691 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.17688 Trailing EPS (USD) e 3.10683 NAV (USD) b 1.3326
PE a 1.784 Trailing PE f 2.398 Price / NAV b 5.5906
Dividend (USD) d 0.054171 Cash In Hand (USD) g 1.4784 Issued & Paid-up Shares c 270,082,000
Dividend Yield (%) d 0.727 Price / Cash In Hand g 5.039 Treasury Shares h 31,811,349
Beta - 75 Daysi 2.292 R-Squared - 75 Days(%)i 26.36 Market Cap (M) 2,012.111
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 12.21 Enterprise Value (M) 3,721.911
Piotroski F Score 6 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.89 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 2,012.111 1.784 2.398 5.5906 0.727
Industry Steel NYSE 7,220.336 6.421 10.575 0.9383 0.529
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,560.141 8.630 16.590 1.4423 2.585
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,684.104 10.976 12.666 0.4353 3.179
Local Peer NUCOR CORP NYSE 16,616.182 7.066 9.224 1.5902 2.832
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,800.036 3.266 8.174 0.3997 1.026
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,596.340 14.394 15.452 1.0536 3.843
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 7,720.214 12.183 12.422 1.5217 1.733
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,137.168 6.566 10.715 0.6316 3.769
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,987.015 2.557 4.656 0.6101 5.908
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,815.680 2.749 5.918 1.7983 5.878
Local Peer ALLEGHENY TECHNOLOGIES INC NYSE 2,910.042 13.085 12.015 1.3423 -
Local Peer CARPENTER TECHNOLOGY CORP NYSE 2,531.069 15.330 14.480 1.6050 1.500
Local Peer COMMERCIAL METALS CO NYSE 2,351.624 11.871 11.871 1.4482 2.407
Other Local Peers UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 28,683.612 6.437 6.437 1.9011 12.231
Global Peer CMOC HKEx 54,862.146 9.992 27.651 1.2423 4.923
Global Peer STEEL DYNAMICS INC NASDAQ 6,778.120 5.386 8.269 1.6709 2.493
Global Peer BLUESCOPE STEEL LTD ASX 7,147.290 7.036 7.036 1.0413 1.012
Global Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Global Peer MAANSHAN IRON HKEx 21,407.890 3.041 10.290 0.7149 14.721
Global Peer SIMS METAL MANAGEMENT LIMITED ASX 2,240.656 14.683 14.683 0.9747 3.800
Global Peer CHINA ORIENTAL HKEx 10,199.842 1.801 2.545 0.4859 13.504
Global Peer SHOUGANG INT'L HKEx 10,148.693 28.749 23.197 1.0765 6.042
Global Peer CHONGQING IRON HKEx 7,848.374 3.706 6.684 0.3722 -
Other Global Peers IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), BRC Asia (SGX), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), CAA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), CHU KONG PIPE (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), BSBM (SET), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), AMC (SET), 2S (SET), WZSATU (Bursa), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), GSTEEL (SET), PERM (SET), ZIGA (SET), WEEBIT NANO LTD (ASX), HG Metal (SGX), SSI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), SAM (SET), TGPRO (SET), CSP (SET), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.78 %
10 Days --0.080
-1.06 %
20 Days -+0.310
+4.34 %
Medium Term Return 3 Months 0.100-0.960
-10.23 %
6 Months 0.160-2.260
-21.63 %
1 Year 0.260-1.970
-18.15 %
Long Term Return 2 Years 0.260+1.150
+22.38 %
3 Years 0.260-1.190
-10.76 %
5 Years 0.260-1.750
-16.20 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.590 - 12.260 Change From 1 Year Low +0.860 % Change From 1 Year Low (%) +13.05
Change From 1 Year High -4.810 % Change From 1 Year High (%) -39.23
2 Years Range 5.960 - 13.100 Change From 2 Years Low +1.490 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -5.650 % Change From 2 Years High (%) -43.13
5 Years Range 1.200 - 13.100 Change From 5 Years Low +6.250 % Change From 5 Years Low (%) +520.83
Change From 5 Years High -5.650 % Change From 5 Years High (%) -43.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company. It supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. It operates through the following segments: Mining & Pelletizing and Metallics. The Mining & Pelletizing segment owns operational iron ore mines plus and indefinitely idled mine. The Metallics segment constructs an HBI production plant in Toledo, Ohio. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 7.510 7.583 7.300 7.450 6,427,691 -
18 Nov 2019 7.120 7.470 7.090 7.460 9,028,042 -
15 Nov 2019 7.180 7.280 7.160 7.180 7,277,109 -
14 Nov 2019 7.230 7.320 7.050 7.100 8,243,317 -
13 Nov 2019 7.240 7.375 7.200 7.280 5,398,614 -
12 Nov 2019 7.310 7.430 7.230 7.320 5,900,219 -
11 Nov 2019 7.430 7.430 7.120 7.290 9,936,039 -
08 Nov 2019 7.250 7.630 7.110 7.570 11,512,400 -
07 Nov 2019 7.450 7.560 7.350 7.360 8,450,943 -
06 Nov 2019 7.440 7.500 7.280 7.320 6,826,595 -
05 Nov 2019 7.690 7.740 7.445 7.530 9,840,913 -
04 Nov 2019 7.700 7.755 7.520 7.600 8,486,774 -
01 Nov 2019 7.350 7.620 7.282 7.570 11,878,300 -
31 Oct 2019 7.250 7.270 7.050 7.230 8,429,852 -
30 Oct 2019 7.270 7.345 7.140 7.330 9,140,730 -
29 Oct 2019 7.340 7.490 7.290 7.340 9,394,697 -
28 Oct 2019 7.180 7.400 7.180 7.400 10,866,470 -
25 Oct 2019 7.190 7.400 7.030 7.150 15,696,680 -
24 Oct 2019 6.830 7.180 6.820 7.150 18,268,450 -
23 Oct 2019 7.350 7.360 6.590 6.760 29,095,030 -
22 Oct 2019 7.030 7.200 6.785 7.140 30,478,520 -
21 Oct 2019 7.000 7.230 6.910 6.990 11,649,750 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 7.440 7.630 7.050 7.450 79,000,969 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 7.350 7.630 6.590 7.530 131,097,896 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 7.250 7.630 7.050 7.140 336,033,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.