Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEVELAND CLIFFS INC CLEVELAND-CLIFFS
Updated on 06 Aug 2020 (End of trading day)
Last (USD): 5.560 Change: -0.110 High: 5.730 Remarks: -
Change (%): -1.94 Low: 5.535
Open 5.630 Yesterday's Close 5.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,089,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73347 Trailing EPS (USD) e -0.05486 NAV (USD) b 1.9862
PE a 7.580 Trailing PE f - Price / NAV b 2.7993
Dividend (USD) d 0.155611 Cash In Hand (USD) g 0.1846 Issued & Paid-up Shares c 399,198,000
Dividend Yield (%) d 2.799 Price / Cash In Hand g 30.119 Treasury Shares h 29,485,878
Market Cap (M) 2,219.541 Enterprise Value (M) 7,114.241
Piotroski F Score 6 Exchange Code CLF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.66 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEVELAND CLIFFS INC NYSE 2,219.541 7.580 - 2.7993 2.799
Industry Steel NYSE 6,527.764 79.903 902.038 1.2555 0.635
Local Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,930.054 - 195.065 - -
Local Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,636.954 9.336 19.171 0.3972 -
Local Peer NUCOR CORP NYSE 13,027.100 10.305 25.591 1.2778 3.713
Local Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,232.143 - - 0.3419 -
Local Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - 0.6401 4.437
Local Peer RELIANCE STEEL & ALUMINIUM NYSE 6,522.454 9.298 13.872 1.3166 2.255
Local Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,873.581 12.694 16.211 0.6899 2.032
Local Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,343.923 7.373 - 4.4212 -
Local Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,284.233 5.752 9.584 - -
Local Peer COMMERCIAL METALS CO NYSE 2,581.416 13.031 8.663 1.4338 2.193
Local Peer WORTHINGTON INDUSTRIES INC NYSE 2,186.078 27.744 27.744 2.6633 2.398
Local Peer UNITED STATES STEEL CORP NYSE 1,571.281 - - 0.4344 2.164
Other Local Peers ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE)
Global Peer FORTESCUE METALS GROUP LTD ASX 55,768.636 12.514 7.761 3.1340 6.291
Global Peer STEEL DYNAMICS INC NASDAQ 5,887.193 8.772 10.998 1.4202 3.498
Global Peer BLUESCOPE STEEL LTD ASX 5,820.490 5.730 10.082 0.8553 1.242
Global Peer ANGANG STEEL HKEx 20,691.550 10.212 10.966 0.3614 2.818
Global Peer MAANSHAN IRON HKEx 16,248.435 12.702 10.015 0.5448 4.154
Global Peer SHOUCHENG HKEx 12,881.579 29.076 29.078 1.3302 4.882
Global Peer SIMS LTD ASX 1,667.310 10.926 - 0.7695 5.107
Global Peer CHINA ORIENTAL HKEx 8,487.460 2.332 2.332 0.3891 10.526
Global Peer CHONGQING IRON HKEx 7,045.700 6.712 7.970 0.3337 -
Global Peer IMPRO PRECISION HKEx 5,009.578 9.297 9.297 1.2487 2.707
Other Global Peers MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MAIKE TUBE (HKEx), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), CHOW (SET), MAYER HOLDINGS (HKEx), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BSBM (SET), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), WZSATU (Bursa), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), MYCRON (Bursa), LYSAGHT (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KSSC (Bursa), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SSI (SET), DYNACIA (Bursa), GWR GROUP LTD (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), PPM (SET), CSP (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), RICH (SET), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+7.34 %
10 Days --0.090
-1.59 %
20 Days --0.180
-3.14 %
Medium Term Return 3 Months -+0.740
+15.35 %
6 Months 0.060-1.990
-25.56 %
1 Year 0.220-2.890
-31.60 %
Long Term Return 2 Years 0.380-4.760
-42.44 %
3 Years 0.380-1.630
-17.39 %
5 Years 0.380+2.180
+75.74 %
Annualised Return Annualised --
+11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 9.020 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +111.41
Change From 1 Year High -3.460 % Change From 1 Year High (%) -38.36
2 Years Range 2.630 - 13.100 Change From 2 Years Low +2.930 % Change From 2 Years Low (%) +111.41
Change From 2 Years High -7.540 % Change From 2 Years High (%) -57.56
5 Years Range 1.200 - 13.100 Change From 5 Years Low +4.360 % Change From 5 Years Low (%) +363.33
Change From 5 Years High -7.540 % Change From 5 Years High (%) -57.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleveland-Cliffs, Inc. is an iron ore mining company. It supplies iron ore pellets to the North American steel industry from mines and pellet plants located in Michigan and Minnesota. It operates through the following segments: Mining & Pelletizing and Metallics. The Mining & Pelletizing segment owns operational iron ore mines plus and indefinitely idled mine. The Metallics segment constructs an HBI production plant in Toledo, Ohio. The company was founded in 1847 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 5.630 5.730 5.535 5.560 9,089,648 -
05 Aug 2020 5.590 5.730 5.540 5.670 7,401,188 -
04 Aug 2020 5.370 5.490 5.250 5.470 7,801,393 -
03 Aug 2020 5.250 5.450 5.200 5.410 10,532,790 -
31 Jul 2020 5.480 5.530 5.160 5.180 14,806,730 -
30 Jul 2020 5.750 5.900 5.330 5.670 20,157,750 -
29 Jul 2020 5.700 5.840 5.670 5.810 8,330,046 -
28 Jul 2020 5.820 5.880 5.630 5.650 5,878,430 -
27 Jul 2020 5.670 5.910 5.660 5.890 6,745,793 -
24 Jul 2020 5.700 5.722 5.555 5.650 6,239,268 -
23 Jul 2020 5.760 5.880 5.670 5.750 5,184,319 -
22 Jul 2020 5.790 5.825 5.715 5.790 5,779,644 -
21 Jul 2020 5.700 5.950 5.700 5.890 10,002,400 -
20 Jul 2020 5.670 5.710 5.560 5.650 5,995,063 -
17 Jul 2020 5.830 5.910 5.700 5.700 7,131,796 -
16 Jul 2020 5.950 6.000 5.790 5.820 8,971,774 -
15 Jul 2020 6.140 6.180 5.850 6.020 10,871,180 -
14 Jul 2020 5.610 6.070 5.560 6.010 13,778,810 -
13 Jul 2020 5.890 6.120 5.650 5.660 18,100,970 -
10 Jul 2020 5.010 5.770 4.950 5.740 26,755,850 -
09 Jul 2020 5.150 5.210 4.920 4.990 11,077,010 -
08 Jul 2020 5.340 5.380 5.080 5.150 8,988,393 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
5.700 5.910 5.160 5.560 96,983,036 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
5.010 5.910 4.950 5.750 112,571,806 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
6.050 6.250 5.160 4.990 225,266,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.