Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,097.1
-3.2 (-0.10%)

 

  • STI Straits Times Index
    3,097.1
    -3.2 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.8
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,401.0
    192.2 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,579.6
    -3.2 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,028.4
    -211.7 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.4M
  • Value: 276.8M
  • Rise: 77
  • Fall: 121
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Blumont0.005-
FJ Benjamin0.033+0.007
VCPlus0.026+0.001
YZJ Shipbldg SGD1.410+0.010
RH PetroGas0.141+0.006
Hatten Land0.056+0.001
Genting Sing0.730-0.015
Kim Heng0.090+0.006
Singtel2.500-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,461.6 +252.8
HSCEI 8,711.5 +127.7
Jakarta 6,128.1 +5.6
Nikkei 225 30,013.6 -226.5
SSE Comp 3,591.4 +8.6
Shanghai A 3,764.0 +8.9
Shanghai B 273.3 +2.2
KOSPI 3,107.2 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLOUDERA INC CLOUDERA INC
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 15.900 Change: -0.020 High: 15.930 Remarks: -
Change (%): -0.13 Low: 15.890
Open 15.910 Yesterday's Close 15.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,313,484 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54937 Trailing EPS (USD) e -0.48049 NAV (USD) b 3.7545
PE a - Trailing PE f - Price / NAV b 4.2349
Dividend (USD) d - Cash In Hand (USD) g 0.4526 Issued & Paid-up Shares c 296,217,000
Dividend Yield (%) d - Price / Cash In Hand g 35.130 Treasury Shares h -
Market Cap (M) 4,709.850 Enterprise Value (M) 4,940.273
Piotroski F Score 6 Exchange Code CLDR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.31 Free Float (%) 95.7
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLOUDERA INC NYSE 4,709.850 - - 4.2349 -
Industry Packaged Software NYSE 22,686.965 228.977 120.176 9.4667 0.286
Local Peer SALESFORCE.COM INC NYSE 273,806.720 67.241 116.414 4.9317 -
Local Peer ORACLE CORP NYSE 249,283.907 18.135 17.866 -161.7626 1.174
Local Peer SHOPIFY INC NYSE 180,134.933 563.786 73.450 17.7989 -
Local Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,061.250 29.848 25.086 4.5239 1.101
Local Peer SNOWFLAKE INC NYSE 93,640.080 - - 18.8601 -
Local Peer UBER TECHNOLOGIES INC NYSE 89,035.538 - - 6.2812 -
Local Peer TWILIO INC NYSE 61,137.801 - - 5.7170 -
Local Peer PALANTIR TECH INC NYSE 53,652.275 - - 25.9322 -
Local Peer ROPER TECHNOLOGIES INC NYSE 48,677.424 51.256 45.685 4.3896 0.453
Local Peer ROBLOX CORPORATION NYSE 46,006.432 - - 87.3539 -
Local Peer VEEVA SYSTEMS INC NYSE 45,246.921 119.072 106.638 17.2692 -
Local Peer UNITY SOFTWARE INC NYSE 38,939.594 - - 19.7685 -
Other Local Peers DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), PAYCOM SOFTWARE INC (NYSE), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), ASANA INC (NYSE), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), SENTINELONE INC (NYSE), ELASTIC N V (NYSE), PROCORE TECHNOLOGIES INC (NYSE), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), TERADATA CORPORATION (NYSE), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), ENGAGESMART INC (NYSE), MEDALLIA INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), ALTERYX INC (NYSE), OLO INC (NYSE), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), DATTO HLDG CORP (NYSE), SEMRUSH HOLDINGS INC (NYSE), FORGEROCK INC (NYSE), PHREESIA INC (NYSE), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), SOLARWINDS CORPORATION (NYSE), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), SIMILARWEB LTD (NYSE), SKILLSOFT CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), ON24 INC (NYSE), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CONVEY HLDG PARENT INC (NYSE), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), INTELLIGENT SYSTEMS CORP (NYSE), CASTLIGHT HEALTH INC (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE)
Global Peer MICROSOFT CORP NASDAQ 2,210,655.191 36.080 36.080 15.5693 0.762
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 287,578.860 54.673 49.251 19.9513 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 98,724.145 - - 334.7484 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 81,080.398 120.740 80.826 17.4076 -
Global Peer CROWDSTRIKE HOLDINGS INC NASDAQ 57,824.855 - - 63.9473 -
Global Peer DOCUSIGN INC NASDAQ 51,898.143 - - 244.9355 -
Global Peer NTES-S HKEx 400,888.585 29.575 28.484 3.8724 0.925
Global Peer SYNOPSYS INC NASDAQ 47,794.440 71.942 63.428 9.2786 -
Global Peer COINBASE GLOBAL INC NASDAQ 48,986.174 452.507 22.788 10.5952 -
Other Global Peers DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), SPS COMMERCE INC (NASDAQ), MING YUAN CLOUD (HKEx), CERTARA INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), ACI WORLDWIDE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), SECUREWORKS CORP (NASDAQ), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), IRESS LIMITED (ASX), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), SOPHIA GENETICS SA (NASDAQ), IGG (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), MEITU (HKEx), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), I3 VERTICALS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), Telefast Indonesia Tbk. (IDX), GAN LTD (NASDAQ), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORNTOWN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FRIENDTIMES (HKEx), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), READYTECH HOLDINGS (ASX), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), ZENVIA INC (NASDAQ), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), INTEGRATED RESEARCH (ASX), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), Kresna Graha Investama Tbk. (IDX), RENRUI HR (HKEx), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), YOJEE LTD (ASX), NEWLINK TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), GLORY SUN LAND (HKEx), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), MOVANO INC (NASDAQ), CIRRALTO LTD (ASX), LVJI TECH (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), Solusi Sinergi Digital Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), BM TECHNOLOGIES INC (NYSE American), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), Trimegah Karya Pratama Tbk. (IDX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), NCT (Bursa), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), BEIDA JADE BIRD (HKEx), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), PLEXURE GROUP LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), RIGHTCROWD LTD (ASX), Global Sukses Solusi Tbk. (IDX), TECHBND (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), NETLINKZ LIMITED (ASX), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), JAG (Bursa), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), AIMFLEX (Bursa), RESAPP HEALTH LIMITED (ASX), FINGERTANGO (HKEx), ZEBIT INC CDI (ASX), RGTECH (Bursa), BUTN LTD (ASX), CYREN LTD (NASDAQ), G3 (Bursa), GPACKET (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), PALTALK INC (NASDAQ), WHITEHAWK LTD (ASX), CMON (HKEx), AUDDIA INC (NASDAQ), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), FORGAME (HKEx), KNOSYS LIMITED (ASX), GLOBALSTRAT (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), NEXGRAM (Bursa), AMTEL (Bursa), VIXTEL TECH (HKEx), READCLOUD LTD (ASX), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), MTOUCHE (Bursa), EMERGE GAMING LTD (ASX), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), ANACLE (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), Yelooo Integra Datanet Tbk. (IDX), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OAKRIDGE INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.13 %
10 Days --0.040
-0.25 %
20 Days --0.020
-0.13 %
Medium Term Return 3 Months -+0.110
+0.70 %
6 Months -+4.040
+34.06 %
1 Year -+5.050
+46.54 %
Long Term Return 2 Years -+7.040
+79.46 %
3 Years --1.290
-7.50 %
Annualised Return Annualised --
-2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 19.350 Change From 1 Year Low +6.560 % Change From 1 Year Low (%) +70.24
Change From 1 Year High -3.450 % Change From 1 Year High (%) -17.83
2 Years Range 4.760 - 19.350 Change From 2 Years Low +11.140 % Change From 2 Years Low (%) +234.03
Change From 2 Years High -3.450 % Change From 2 Years High (%) -17.83
5 Years Range 4.760 - 23.350 Change From 5 Years Low +11.140 % Change From 5 Years Low (%) +234.03
Change From 5 Years High -7.450 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cloudera, Inc. engages in the provision of data management and analytics software solutions. It operates through Subscription, and Services segments. It offers data hub, data warehouse, machine learning, dataflow, and Hortonworks data platform.The company was founded by Amr A. Awadallah, Christophe Bisciglia, Michael Olson and Jeffrey Hammerbacher in June 2008 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 15.910 15.930 15.890 15.900 2,313,484 -
24 Sep 2021 15.900 15.920 15.900 15.920 1,006,851 -
23 Sep 2021 15.930 15.930 15.900 15.910 1,157,248 -
22 Sep 2021 15.900 15.930 15.900 15.900 2,339,243 -
21 Sep 2021 15.930 15.940 15.810 15.910 15,203,940 -
20 Sep 2021 15.920 15.940 15.920 15.920 3,740,429 -
17 Sep 2021 15.930 15.950 15.930 15.940 4,035,635 -
16 Sep 2021 15.930 15.950 15.920 15.950 3,233,083 -
15 Sep 2021 15.920 15.930 15.920 15.930 3,337,129 -
14 Sep 2021 15.930 15.940 15.920 15.930 2,829,285 -
13 Sep 2021 15.930 15.940 15.920 15.940 2,292,199 -
10 Sep 2021 15.940 15.940 15.910 15.920 2,912,606 -
09 Sep 2021 15.940 15.940 15.910 15.930 2,588,229 -
08 Sep 2021 15.930 15.950 15.910 15.930 2,568,865 -
07 Sep 2021 15.940 15.955 15.930 15.950 2,698,192 -
03 Sep 2021 15.940 15.955 15.910 15.950 7,922,824 -
02 Sep 2021 15.930 15.950 15.930 15.930 1,824,248 -
01 Sep 2021 15.930 15.950 15.930 15.930 3,001,807 -
31 Aug 2021 15.930 15.950 15.920 15.930 2,575,357 -
30 Aug 2021 15.940 15.950 15.920 15.920 5,444,554 -
27 Aug 2021 15.930 15.960 15.930 15.950 1,295,892 -
26 Aug 2021 15.930 15.950 15.930 15.930 1,571,838 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
15.930 15.950 15.810 15.900 39,196,327 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
15.940 15.950 15.810 15.940 33,828,881 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
15.880 15.950 15.810 15.950 60,111,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.