Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES
Updated on 15 Sep 2021 (End of trading day)
Last (USD): 1.220 Change: - High: 1.240 Remarks: -
Change (%): - Low: 1.200
Open 1.220 Yesterday's Close 1.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13693 Trailing EPS (USD) e -0.41169 NAV (USD) b 1.7631
PE a - Trailing PE f - Price / NAV b 0.6920
Dividend (USD) d - Cash In Hand (USD) g 0.2173 Issued & Paid-up Shares c 59,517,500
Dividend Yield (%) d - Price / Cash In Hand g 5.614 Treasury Shares h 11,080
Market Cap (M) 72.611 Enterprise Value (M) -33.288
Piotroski F Score 2 Exchange Code CLBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.60 Free Float (%) 96.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Mar 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALADRIUS BIOSCIENCES INC NASDAQ 72.611 - - 0.6920 -
Industry Wholesale Distributors NASDAQ 3,248.571 51.174 36.054 7.7148 0.959
Local Peer FASTENAL NASDAQ 30,897.969 35.965 35.601 10.7254 1.858
Local Peer POOL CORPORATION NASDAQ 19,134.097 52.174 35.657 21.8739 0.482
Local Peer CRICUT INC NASDAQ 6,855.839 44.352 33.410 11.1731 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,597.683 - 14.811 2.1959 -
Local Peer HYZON MOTORS INC NASDAQ 2,501.826 - - 14.6370 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,357.755 - - 5.7820 -
Local Peer GROWGENERATION CORP NASDAQ 1,602.838 300.817 90.515 4.4052 -
Local Peer HAWKINS INC NASDAQ 742.010 18.107 16.194 2.6962 1.349
Local Peer A MARK PRECIOUS METALS INC NASDAQ 667.874 4.184 4.184 1.8418 -
Local Peer TITAN MACHINERY INC NASDAQ 612.338 32.176 19.166 1.5627 -
Local Peer AERSALE CORPORATION NASDAQ 554.475 65.367 20.533 1.4651 -
Local Peer DXP ENTERPRISES INC NASDAQ 537.217 - - 1.5578 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,479.491 33.798 24.568 7.2289 1.344
Global Peer GRAINGER W W INC NYSE 21,460.902 30.879 24.639 11.4887 1.454
Global Peer GENUINE PARTS CO NYSE 17,779.894 91.261 21.774 5.4980 2.566
Global Peer Astra International Tbk. IDX 217,599,350.000 13.462 15.980 1.3396 2.121
Global Peer OR SET 333,787.500 37.969 24.542 3.4105 -
Global Peer REECE LIMITED ASX 13,042.417 45.667 45.668 4.5159 0.892
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,908.384 73.441 46.739 9.5114 -
Global Peer CORE & MAIN INC NYSE 6,831.669 153.523 117.787 9.7721 -
Global Peer MRDIY Bursa 24,792.570 73.529 57.840 24.9684 0.362
Global Peer SEVEN GROUP HLDGS LTD ASX 7,544.152 11.948 11.948 1.8633 2.213
Other Global Peers WESCO INTERNATIONAL INC (NYSE), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), BLUELINX HLDGS INC (NYSE), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), ICC (SET), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS (HKEx), LOXLEY (SET), G CHINA FIN (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CH AGRI-PROD EX (HKEx), S11 (SET), CHINA STRATEGIC (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL (HKEx), UKEM (SET), AUTO ITALIA (HKEx), CH WOOD OPT (HKEx), SAMCHEM (Bursa), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), UAC (SET), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), CSS (SET), CHINNEY ALLI (HKEx), SMIT (SET), STRONG PETRO (HKEx), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), DELEUM (Bursa), GBX (SET), Duta Intidaya Tbk. (IDX), MBV INTL (HKEx), Chemical Ind (SGX), Ellipsiz (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), TAK LEE MACH (HKEx), TWZ (SET), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), SingMyanmar^ (SGX), MARCO (Bursa), MI MING MART (HKEx), IPMUDA (Bursa), LEE KEE (HKEx), WELLARD LTD (ASX), BIKEEXCHANGE LTD (ASX), NDR (SET), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), SE (SET), TU YI HLDG (HKEx), PHOL (SET), GIFT (SET), VICTORY GROUP (HKEx), MOONG (SET), Resources Gbl (SGX), HK SH ALLIANCE (HKEx), Tye Soon (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), CHINA-HK PHOTO (HKEx), ACO (Bursa), OCR (Bursa), Intraco Penta Tbk. (IDX), IFEC (SET), QIANHAI HEALTH (HKEx), OCB (Bursa), Vallianz (SGX), TURBO (Bursa), CHINA PIPE (HKEx), CosmoSteel^ (SGX), SP Corp (SGX), KPSCB (Bursa), MCEHLDG (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), Bintang Mitra Semestaraya Tbk (IDX), SCBUILD (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), THMUI (SET), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), GT STEEL W2308 (HKEx), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), SHENGLONG INTL (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), Optima Prima Metal Sinergi Tbk. (IDX), IMS GROUP (HKEx), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), CELLNET GROUP LIMITED (ASX), Soon Lian (SGX), Magnus Energy (SGX), Far East (SGX), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sunrise Shares (SGX), SLING GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.94 %
10 Days --0.060
-4.69 %
20 Days -+0.070
+6.09 %
Medium Term Return 3 Months --0.370
-23.27 %
6 Months --0.790
-39.30 %
1 Year --0.800
-39.60 %
Long Term Return 2 Years --1.230
-50.20 %
3 Years --5.280
-81.23 %
5 Years --3.410
-73.65 %
Annualised Return Annualised --
-23.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 4.890 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +6.09
Change From 1 Year High -3.670 % Change From 1 Year High (%) -75.05
2 Years Range 1.050 - 4.890 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +16.19
Change From 2 Years High -3.670 % Change From 2 Years High (%) -75.05
5 Years Range 1.050 - 11.650 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +16.19
Change From 5 Years High -10.430 % Change From 5 Years High (%) -89.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caladrius Biosciences, Inc. is a biopharmaceutical company, which engages in development of cell therapies for select cardiovascular and autoimmune diseases. Its product pipeline includes CLBS12, CLBS14, CLBS16 and CLBS03. The company was founded on September 18, 1980 and is headquartered in Basking Ridge, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Sep 2021 1.220 1.240 1.200 1.220 154,377 -
14 Sep 2021 1.250 1.260 1.210 1.220 208,906 -
13 Sep 2021 1.240 1.320 1.230 1.250 538,981 -
10 Sep 2021 1.250 1.265 1.220 1.240 369,933 -
09 Sep 2021 1.240 1.280 1.220 1.270 294,105 -
08 Sep 2021 1.230 1.250 1.220 1.240 225,889 -
07 Sep 2021 1.260 1.270 1.233 1.250 283,061 -
03 Sep 2021 1.280 1.280 1.260 1.260 195,556 -
02 Sep 2021 1.300 1.300 1.270 1.280 275,970 -
01 Sep 2021 1.300 1.340 1.280 1.280 267,259 -
31 Aug 2021 1.270 1.320 1.270 1.310 185,785 -
30 Aug 2021 1.263 1.300 1.260 1.270 105,948 -
27 Aug 2021 1.230 1.320 1.230 1.300 253,805 -
26 Aug 2021 1.280 1.310 1.210 1.230 364,280 -
25 Aug 2021 1.260 1.300 1.240 1.290 149,706 -
24 Aug 2021 1.220 1.260 1.200 1.260 319,656 -
23 Aug 2021 1.170 1.230 1.160 1.200 263,193 -
20 Aug 2021 1.150 1.170 1.150 1.160 211,251 -
19 Aug 2021 1.180 1.200 1.150 1.150 423,226 -
18 Aug 2021 1.210 1.220 1.170 1.200 294,133 -
17 Aug 2021 1.200 1.210 1.150 1.190 535,693 -
16 Aug 2021 1.280 1.280 1.200 1.200 349,240 -
Summary
Current 2 Weeks
(01 Sep 2021 to 15 Sep 2021)
1.300 1.340 1.200 1.220 2,814,037 -
Previous 2 Weeks
(18 Aug 2021 to 31 Aug 2021)
1.210 1.340 1.170 1.310 2,570,983 -
4 Weeks from
(21 Jul 2021 to 17 Aug 2021)
1.390 1.440 1.200 1.190 6,465,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.