Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-

 

  • STI Straits Times Index
    3,041.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.4M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORE LABORATORIES NV CORE LABORATORIES NV
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 27.500 Change: -0.260 High: 27.780 Remarks: -
Change (%): -0.94 Low: 27.240
Open 27.580 Yesterday's Close 27.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 763,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.09822 Trailing EPS (USD) e 0.70503 NAV (USD) b 3.2381
PE a - Trailing PE f 39.005 Price / NAV b 8.4926
Dividend (USD) d 0.269373 Cash In Hand (USD) g 0.7256 Issued & Paid-up Shares c 46,331,200
Dividend Yield (%) d 0.980 Price / Cash In Hand g 37.900 Treasury Shares h 128,734
Market Cap (M) 1,274.108 Enterprise Value (M) 1,520.386
Piotroski F Score 3 Exchange Code CLB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.51 Free Float (%) 99.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORE LABORATORIES NV NYSE 1,274.108 - 39.005 8.4926 0.980
Industry Oilfield Services/Equipment NYSE 3,539.220 32.469 - 2.0414 2.306
Local Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Local Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Local Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Local Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Local Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Local Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,509.395 - - 6.9853 13.490
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,260.872 - - 2.2650 -
Local Peer ARCHROCK INC NYSE 1,216.924 - 34.872 1.3317 7.290
Local Peer NEXTIER OILFIELD SOLUTIONS INC NYSE 994.612 - - 2.0647 -
Local Peer RPC INC NYSE 860.743 - - 1.3791 -
Other Local Peers DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), NINE ENERGY SERVICE INC (NYSE)
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Global Peer WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Global Peer ARMADA Bursa 4,902.849 39.040 9.209 1.3584 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Global Peer CMBC CAPITAL HKEx 4,636.409 11.793 10.809 1.6926 3.390
Global Peer SAPNRG Bursa 1,837.594 - - 0.2305 -
Global Peer DALIPAL HLDG HKEx 2,910.000 - - 1.8912 -
Global Peer FTS INTERNATIONAL INC NYSE American 353.495 - 25.071 1.3733 -
Other Global Peers DAYANG (Bursa), VELESTO (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), HONGHUA GROUP (HKEx), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), US WELL SERVICES INC (NASDAQ), SPT ENERGY (HKEx), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.290
-4.48 %
10 Days --0.410
-1.47 %
20 Days -+1.440
+5.53 %
Medium Term Return 3 Months --16.380
-37.33 %
6 Months --4.710
-14.62 %
1 Year 1.270+10.370
+67.95 %
Long Term Return 2 Years 3.650-20.920
-35.67 %
3 Years 5.850-84.920
-70.33 %
5 Years 9.700-76.610
-64.27 %
Annualised Return Annualised --
-18.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.430 - 49.870 Change From 1 Year Low +14.070 % Change From 1 Year Low (%) +104.77
Change From 1 Year High -22.370 % Change From 1 Year High (%) -44.86
2 Years Range 6.680 - 49.870 Change From 2 Years Low +20.820 % Change From 2 Years Low (%) +311.68
Change From 2 Years High -22.370 % Change From 2 Years High (%) -44.86
5 Years Range 6.680 - 130.340 Change From 5 Years Low +20.820 % Change From 5 Years Low (%) +311.68
Change From 5 Years High -102.840 % Change From 5 Years High (%) -78.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Core Laboratories NV engages in the provision of proprietary and patented reservoir description, production enhancement, and reservoir management services to the oil and gas industry. It operates through the following business segments: Reservoir Description and Production Enhancement. The Reservoir Description segment encompasses the characterization of petroleum reservoir rock, fluid, and gas samples and provides analytical and field services to characterize properties of crude oil and petroleum products. The Production Enhancement segment provides products and services relating to reservoir well completions, perforations, stimulations, and production. The company was founded in 1936 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 27.580 27.780 27.240 27.500 763,267 -
16 Sep 2021 28.100 28.370 27.128 27.760 336,246 -
15 Sep 2021 28.480 28.890 27.860 28.300 801,984 -
14 Sep 2021 28.950 29.160 27.710 27.890 346,682 -
13 Sep 2021 28.230 28.890 28.010 28.790 409,364 -
10 Sep 2021 27.850 28.330 27.370 27.820 524,082 -
09 Sep 2021 26.740 27.660 26.270 27.310 499,928 -
08 Sep 2021 27.600 27.620 26.400 26.950 381,664 -
07 Sep 2021 27.700 28.295 27.080 27.400 387,708 -
03 Sep 2021 27.990 28.360 27.530 27.910 203,160 -
02 Sep 2021 28.030 28.600 27.720 28.150 175,831 -
01 Sep 2021 27.740 27.790 27.120 27.460 270,428 -
31 Aug 2021 27.910 28.540 27.460 27.560 563,122 -
30 Aug 2021 29.290 29.290 28.130 28.140 450,898 -
27 Aug 2021 27.380 29.110 27.360 28.930 515,939 -
26 Aug 2021 27.160 27.690 26.700 26.990 239,864 -
25 Aug 2021 27.540 28.100 26.910 27.610 310,389 -
24 Aug 2021 26.410 27.770 26.410 27.490 670,529 -
23 Aug 2021 25.080 26.680 25.080 26.060 685,081 -
20 Aug 2021 24.360 24.660 23.740 24.500 1,178,441 -
19 Aug 2021 25.370 25.790 24.370 24.710 594,746 -
18 Aug 2021 26.940 27.215 25.940 25.990 521,163 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
27.990 29.160 26.270 27.500 4,654,085 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
24.360 29.160 23.740 28.150 5,060,522 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
34.860 34.860 26.270 24.710 10,042,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.