Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANDY CLUB HOLDING CANDY CLUB HOLDINGS
Updated on 15 Oct 2021 (End of trading day)
Last (AUD): 0.135 Change: -0.005 High: 0.135 Remarks: -
Change (%): -3.57 Low: 0.130
Open 0.135 Yesterday's Close 0.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 565,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01802 Trailing EPS (AUD) e -0.02211 NAV (AUD) b 0.0251
PE a - Trailing PE f - Price / NAV b 5.3785
Dividend (AUD) d - Cash In Hand (AUD) g 0.0247 Issued & Paid-up Shares c 365,466,000
Dividend Yield (%) d - Price / Cash In Hand g 5.466 Treasury Shares h -
Beta - 75 Daysi -0.612 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 49.338
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 46.676
Piotroski F Score 2 Exchange Code CLB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 72.56 Free Float (%) 77.5
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANDY CLUB HOLDING ASX 49.338 - - 5.3785 -
Industry Food Distributors ASX 838.511 28.434 37.887 2.2580 3.321
Local Peer METCASH LIMITED ASX 3,978.033 16.644 16.644 3.1080 4.498
Local Peer GRAINCORP ASX 1,469.256 23.065 185.982 1.3034 1.090
Local Peer BUBS AUSTRALIA LTD ASX 291.069 - - 3.3451 -
Local Peer TASFOODS LIMITED ASX 35.190 - - 0.9294 -
Local Peer KEYTONE DAIRY CORP LTD ASX 34.262 - - 0.6244 -
Local Peer CERVANTES CORP LTD ASX 12.432 - - 3.6364 -
Global Peer SYSCO CORP NYSE 42,119.251 80.348 80.348 27.1228 2.210
Global Peer US FOODS HOLDING CORP NYSE 8,395.302 - - 2.3497 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 7,307.885 179.557 179.555 3.4699 -
Global Peer UNITED NATURAL FOODS NYSE 2,484.467 16.674 16.674 1.6399 -
Global Peer KRISPY KREME INC NASDAQ 2,324.542 - - 1.9316 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,261.824 40.407 40.407 2.8213 -
Global Peer CHINA DILI GROUP HKEx 17,106.363 78.376 66.954 1.0418 -
Global Peer COFCO JOYCOME FOODS LTD HKEx 11,666.980 2.599 6.825 1.1538 10.836
Global Peer DOLE PLC NYSE 1,400.203 32.785 32.785 3.2731 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,278.066 - - 3.8375 -
Other Global Peers SPARTANNASH CO (NASDAQ), NISSIN FOODS COMPANY LTD (HKEx), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), HUAYU EXPRESSWAY GROUP LIMITED (HKEx), DKSH (Bursa), LANZHOU ZHUANGYUAN PASTURE CO LTD (HKEx), PM (SET), HAIO (Bursa), GOLDEN RESOURCES DEV INT (HKEx), MADISON HOLDINGS GROUP LTD (HKEx), CARZO (Bursa), SHINEROAD INTL HLDGS LTD (HKEx), CHINA BEIDAHUANG INDY GP HLDGS LTD (HKEx), TS WONDERS HOLDING LTD (HKEx), NUZEE INC (NASDAQ), OCEAN ONE HLDG LTD (HKEx), ASIA GROCERY DISTRIBUTION LTD (HKEx), Khong Guan (SGX), Kurniamitra Duta Sentosa Tbk. (IDX), WINES LINK INTL HLDGS LTD (HKEx), B & S INTL HLDGS LTD (HKEx), Asia Sejahtera Mina Tbk. (IDX), HENG TAI CONSUMABLES GRP (HKEx), HONG KONG FOOD INVESTMENT HLDGS (HKEx), ASIA CASSAVA RESOURCES HOLDINGS LTD (HKEx), CHOTI (SET), SunMoonFood (SGX), COOL LINK (HLDGS) LTD (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-10.00 %
10 Days --0.015
-10.00 %
20 Days --0.005
-3.57 %
Medium Term Return 3 Months --0.005
-3.57 %
6 Months --0.085
-38.64 %
1 Year --0.040
-22.86 %
Long Term Return 2 Years -+0.055
+68.75 %
Annualised Return Annualised --
+29.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.275 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -0.140 % Change From 1 Year High (%) -50.91
2 Years Range 0.030 - 0.275 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.140 % Change From 2 Years High (%) -50.91
5 Years Range 0.030 - 0.275 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.140 % Change From 5 Years High (%) -50.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Candy Club Holdings Ltd. engages in the business of candy distribution in the U.S. It focuses on the online and business to business supply. The company was founded by Keith Cohn in 2014 and is headquartered in Culver City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 0.135 0.135 0.130 0.135 565,552 -
14 Oct 2021 0.140 0.140 0.140 0.140 204,379 -
13 Oct 2021 0.140 0.145 0.140 0.145 79,406 -
12 Oct 2021 0.150 0.150 0.150 0.150 35 -
11 Oct 2021 0.150 0.150 0.150 0.150 - -
08 Oct 2021 0.150 0.150 0.150 0.150 - -
07 Oct 2021 0.135 0.150 0.135 0.150 309,005 -
06 Oct 2021 0.155 0.155 0.130 0.135 216,183 -
05 Oct 2021 0.145 0.155 0.145 0.145 83,334 -
04 Oct 2021 0.150 0.150 0.150 0.150 - -
01 Oct 2021 0.150 0.150 0.150 0.150 22,727 -
30 Sep 2021 0.150 0.160 0.150 0.150 199,463 -
29 Sep 2021 0.155 0.155 0.150 0.155 55,825 -
28 Sep 2021 0.160 0.165 0.150 0.150 146,845 -
27 Sep 2021 0.165 0.170 0.165 0.170 143,346 -
24 Sep 2021 0.150 0.165 0.150 0.165 502,556 -
23 Sep 2021 0.145 0.145 0.145 0.145 262,704 -
22 Sep 2021 0.130 0.145 0.130 0.145 127,744 -
21 Sep 2021 0.135 0.135 0.135 0.135 134,898 -
20 Sep 2021 0.140 0.140 0.140 0.140 1,543,603 -
17 Sep 2021 0.145 0.145 0.140 0.140 186,224 -
16 Sep 2021 0.140 0.145 0.140 0.140 258,433 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
0.150 0.155 0.130 0.135 1,457,894 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
0.140 0.155 0.130 0.150 3,139,711 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
0.135 0.155 0.130 0.140 2,990,643 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.