Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Putra Realty Tbk. Citra Putra Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 16:05
Last (IDR): 4,410.000 Change: +10.000 High: 4,450.000 Remarks: -
Change (%): +0.23 Low: 3,830.000
Open 4,400.000 Yesterday's Close 4400.000
Buy Price 4400.000 Sell Price 4410.000
Buy Volume ('000) 2 Sell Volume ('000) 1.1
Cumulative Volume ('000) 1,549.5 Cumulative Value 6,836,410,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 2,570,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,333,700.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,333,700.000
Piotroski F Score - Exchange Code CLAY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4836.891 Free Float (%) 20.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Putra Realty Tbk. IDX 11,333,700.000 - - - -
Industry Real Estate Development IDX 6,025,343.864 21.554 32.900 1.4964 0.385
Local Peer Pollux Properti Indonesia Tbk. IDX 68,214,324.000 708.929 523.651 38.4454 -
Local Peer Pakuwon Jati Tbk. IDX 27,932,568.000 10.985 9.590 1.9383 1.207
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 26,299,390.080 20.326 8.833 0.9275 -
Local Peer Ciputra Development Tbk. IDX 19,184,441.073 16.255 18.887 1.3092 0.966
Local Peer Lippo Karawaci Tbk. IDX 17,930,341.457 25.794 - 0.7966 -
Local Peer Summarecon Agung Tbk. IDX 16,085,882.000 35.849 28.726 2.2483 0.448
Local Peer Puradelta Lestari Tbk. IDX 16,387,354.000 33.022 15.163 2.3640 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer MNC Land Tbk. IDX 9,556,203.900 15.417 10.176 0.4792 -
Local Peer Duta Pertiwi Tbk IDX 9,213,000.000 10.108 9.900 1.1393 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Other Local Peers Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 314,764.878 7.869 7.293 1.7135 4.180
Global Peer SHK PPT HKEx 317,017.132 7.059 7.059 0.5597 4.525
Global Peer CHINA OVERSEAS HKEx 283,765.580 6.320 6.086 0.9384 3.475
Global Peer EVERGRANDE HKEx 247,646.734 5.592 10.001 1.4895 -
Global Peer CHINA RES LAND HKEx 236,747.208 8.247 7.333 1.4432 3.636
Global Peer COUNTRY GARDEN HKEx 236,566.560 5.769 5.523 1.5893 5.098
Global Peer CK ASSET HKEx 193,534.160 4.824 6.347 0.5817 3.626
Global Peer LONGFOR GROUP HKEx 190,616.656 9.912 9.707 1.9951 3.474
Global Peer HENDERSON LAND HKEx 180,341.777 5.788 7.628 0.5731 4.393
Global Peer SUNAC HKEx 161,259.846 8.218 6.849 2.2412 2.574
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AWC (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HYSAN DEV (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), YUZHOU PPT (HKEx), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), SIMEPROP (Bursa), SPALI (SET), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), FPT (SET), Oxley (SGX), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), MBK (SET), ASSO INT HOTELS (HKEx), U-P (SET), C C LAND (HKEx), AMATA (SET), GUORUI PPT (HKEx), AVEO GROUP (ASX), WING TAI PPT (HKEx), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), BLAND (SET), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), AP (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), S (SET), MELBOURNE ENT (HKEx), GOLD (SET), CHINA MOTOR BUS (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), U (SET), SH IND URBAN (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), ORI (SET), SIRI (SET), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA GREEN (HKEx), GLAND (SET), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), TIAN TECK LAND (HKEx), MAHSING (Bursa), LAI SUN INT'L (HKEx), PRINC (SET), CEOVU (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MODERN LAND (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LERTHAI GROUP (HKEx), Tosei (SGX), SC (SET), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), ANAN (SET), HON KWOK LAND (HKEx), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), READING INTERNATIONAL INC (NASDAQ), BINJIANG SER (HKEx), CGD (SET), CH TIANBAO GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), NANYANG HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE American), PF (SET), LPN (SET), CHINA NEWCITY (HKEx), E&O (Bursa), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), CHINAPROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), A (SET), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), KBUNAI (Bursa), SRE GROUP (HKEx), LALIN (SET), AMATAV (SET), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), CHINA CHENGTONG (HKEx), SUNLAND GROUP LTD (ASX), RML (SET), CHUANG'S CHINA (HKEx), PropNex (SGX), NNCL (SET), APAC Realty (SGX), CARRIANNA (HKEx), SHL (Bursa), GW TIANDI (HKEx), XINYUAN PM (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), CHHB (Bursa), WCEHB (Bursa), MJD (SET), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), ALL (SET), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), SHREIT (SET), SLB Dev (SGX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), RMA GLOBAL LTD (ASX), AYER (Bursa), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), JCK (SET), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), MCT (Bursa), NEW CITY DEV (HKEx), GLOMAC (Bursa), LongiTech Smart Energy Holding Limited (HKEx), IBRACO (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), ESTAR (SET), BROCK (SET), SDRED (Bursa), COASTAL GL (HKEx), MALTON (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), Top Global (SGX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), WINFULL GP (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), MKLAND (Bursa), SHISHI SERVICES (HKEx), PACE (SET), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), AMREP CORP (NYSE), MDX (SET), STAR PROPERTIES (HKEx), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), SIETEL LTD (ASX), RICHY (SET), Singapore-eDev (SGX), JSP (SET), EVER (SET), NCH (SET), DBHD (Bursa), MENANG (Bursa), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), OUC HOLDINGS (HKEx), LHN (SGX), MUIPROP (Bursa), PASDEC (Bursa), CI (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), TIAN AN AUSTRALIA (ASX), CHEWA (SET), GMUTUAL (Bursa), SNTORIA (Bursa), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), TIGER (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), TANCO (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), MODERN LIVING (HKEx), Starland (SGX), ZHONG HUA INT'L (HKEx), PEB (Bursa), FARLIM (Bursa), THANA (SET), ARIN (SET), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --570.000
-11.45 %
10 Days --470.000
-9.63 %
20 Days --1090.000
-19.82 %
Medium Term Return 3 Months --180.000
-3.92 %
6 Months -+1240.000
+39.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 306.000 - 5,575.000 Change From 1 Year Low +4104.000 % Change From 1 Year Low (%) +1341.18
Change From 1 Year High -1165.000 % Change From 1 Year High (%) -20.90
2 Years Range 306.000 - 5,575.000 Change From 2 Years Low +4104.000 % Change From 2 Years Low (%) +1341.18
Change From 2 Years High -1165.000 % Change From 2 Years High (%) -20.90
5 Years Range 306.000 - 5,575.000 Change From 5 Years Low +4104.000 % Change From 5 Years Low (%) +1341.18
Change From 5 Years High -1165.000 % Change From 5 Years High (%) -20.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Putra Realty Tbk is engaged in the property and hospitality business. The company was founded in 2009 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 4400.000 4450.000 3830.000 4410.000 1,549,500 4412.0103
12 Nov 2019 4370.000 4490.000 4340.000 4400.000 445,700 4388.9769
11 Nov 2019 4590.000 4590.000 4370.000 4370.000 137,200 4500.7070
08 Nov 2019 4840.000 4860.000 4520.000 4590.000 954,500 4769.2006
07 Nov 2019 4980.000 5000.000 4700.000 4840.000 1,339,200 4937.3245
06 Nov 2019 5050.000 5050.000 4870.000 4980.000 1,308,100 4997.9199
05 Nov 2019 4950.000 5225.000 4950.000 4990.000 2,121,100 5050.6426
04 Nov 2019 4930.000 4950.000 4910.000 4950.000 2,174,000 4932.5474
01 Nov 2019 4880.000 5000.000 4700.000 4890.000 2,234,600 4862.5955
31 Oct 2019 4890.000 4900.000 4700.000 4860.000 2,322,500 4873.0532
30 Oct 2019 5000.000 5050.000 4730.000 4880.000 822,900 4965.7923
29 Oct 2019 5125.000 5125.000 4850.000 4980.000 455,200 5009.9055
28 Oct 2019 4920.000 5100.000 4890.000 5000.000 2,166,300 4930.0563
25 Oct 2019 5000.000 5050.000 4750.000 4920.000 717,900 4880.9110
24 Oct 2019 5100.000 5150.000 4420.000 5000.000 1,384,000 5017.4700
23 Oct 2019 5075.000 5200.000 5025.000 5100.000 2,092,400 5111.8429
22 Oct 2019 5025.000 5175.000 4950.000 5050.000 2,077,200 5071.8879
21 Oct 2019 5550.000 5575.000 4420.000 5025.000 1,983,400 5135.8639
18 Oct 2019 5525.000 5550.000 5500.000 5525.000 1,997,000 5528.0696
17 Oct 2019 5525.000 5550.000 5500.000 5500.000 1,991,200 5535.6996
16 Oct 2019 5475.000 5500.000 5450.000 5500.000 1,943,700 5484.7623
15 Oct 2019 5425.000 5475.000 5400.000 5450.000 2,033,100 5453.7431
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
4890.000 5225.000 3830.000 4410.000 14,586,400 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
5525.000 5550.000 3830.000 4880.000 15,687,500 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
4990.000 5225.000 3830.000 5500.000 40,840,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.