Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
16.2 (0.52%)

 

  • STI Straits Times Index
    3,158.0
    16.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,519.7
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.9
    719.1 (2.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.5
    40.9 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.3
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.9M
  • Value: 431.0M
  • Rise: 141
  • Fall: 99
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.160-0.001
Golden Agri-Res0.225+0.010
VCPlus0.025+0.003
ISDN0.750+0.040
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
Sembcorp Marine0.109-0.001
Abundance Intl0.042-
Metal Component0.058-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,197.6 +723.7
HSCEI 9,397.4 +326.3
Jakarta 6,113.8 +25.3
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.6 +37.0
Shanghai A 3,562.0 +38.9
Shanghai B 255.3 +0.8
KOSPI 3,245.2 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citra Putra Realty Tbk. PT CITRA PUTRA REALTY TBK
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 09:43
Last (IDR): 865.000 Change: - High: 865.000 Remarks: -
Change (%): - Low: 865.000
Open 865.000 Yesterday's Close 865.000
Buy Price 865.000 Sell Price 900.000
Buy Volume ('000) 0.1 Sell Volume ('000) 2.6
Cumulative Volume ('000) 0.1 Cumulative Value 86,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -32.06056 Trailing EPS (IDR) e -33.31530 NAV (IDR) b 38.8753
PE a - Trailing PE f - Price / NAV b 22.2506
Dividend (IDR) d - Cash In Hand (IDR) g 0.5812 Issued & Paid-up Shares c 2,570,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,488.300 Treasury Shares h -
Beta - 75 Daysi -0.134 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 2,223,050.000
Beta - 500 Daysi -0.241 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 2,588,141.541
Piotroski F Score 2 Exchange Code CLAY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.34 6-Month VWAP 1169.606 Free Float (%) 18.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citra Putra Realty Tbk. IDX 2,223,050.000 - - 22.2506 -
Industry Real Estate Development IDX 3,152,055.158 70.517 99.740 0.8794 0.900
Local Peer Pollux Properti Indonesia Tbk. IDX 29,199,058.200 426.223 530.495 15.8888 -
Local Peer Pakuwon Jati Tbk. IDX 20,227,032.000 21.751 18.391 1.3599 -
Local Peer Bumi Serpong Damai Tbk. IDX 19,449,489.249 69.043 31.866 0.6375 -
Local Peer Ciputra Development Tbk. IDX 16,126,051.916 12.210 11.630 1.0353 -
Local Peer Summarecon Agung Tbk. IDX 12,298,907.000 68.390 68.248 1.7877 -
Local Peer Lippo Karawaci Tbk. IDX 10,111,991.475 - - 0.5732 -
Local Peer Puradelta Lestari Tbk. IDX 9,350,431.400 6.938 5.975 1.6135 16.237
Local Peer MNC Land Tbk. IDX 8,546,324.200 27.538 26.727 0.3726 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 12.132 10.267 0.7424 -
Local Peer Jaya Real Property Tbk. IDX 6,159,613.901 6.660 6.810 0.8009 4.863
Local Peer Triniti Dinamik Tbk. IDX 5,980,181.500 - - - -
Local Peer PP Properti Tbk. IDX 4,317,299.000 48.482 67.805 1.0766 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Roda Vivatex Tbk (IDX), Urban Jakarta Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pikko Land Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Pakuan Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Era Graharealty Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 325,420.694 13.835 15.010 0.5579 4.408
Global Peer LONGFOR GROUP HKEx 234,332.120 10.426 10.426 1.8242 4.321
Global Peer CHINA VANKE HKEx 232,935.687 4.993 4.912 0.8701 7.481
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer CHINA RES LAND HKEx 199,666.320 5.961 5.961 0.8589 5.286
Global Peer CK ASSET HKEx 193,838.456 11.869 11.869 0.5466 3.430
Global Peer CHINA OVERSEAS HKEx 189,767.226 3.847 3.847 0.5095 6.811
Global Peer CG SERVICES HKEx 214,109.459 70.935 70.935 12.3979 0.364
Global Peer COUNTRY GARDEN HKEx 175,502.080 4.460 4.460 0.8454 6.742
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), LOGAN GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), HOWARD HUGHES CORP (NYSE), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), ST JOE CO (NYSE), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), NEWMARK GROUP INC (NASDAQ), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), SUNWAY (Bursa), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), EXCELLENCE CM (HKEx), Bukit Sembawang (SGX), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), RONSHINECHINA (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), RAFAEL HOLDINGS INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), TIAN AN (HKEx), OUE (SGX), UOADEV (Bursa), UOA (SGX), FPT (SET), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), AP (SET), CHINESE EST H (HKEx), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), YUEXIU SERVICES (HKEx), HARBOUR CENTRE (HKEx), SF (SET), CENTRALCHINA MT (HKEx), QH (SET), Oxley (SGX), SINO-OCEAN SERV (HKEx), DATANG GROUP (HKEx), GREENLAND HK (HKEx), AMATA (SET), ORI (SET), SUNKWAN PPT (HKEx), CHI MER LAND (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BLAND (SET), BEIJING N STAR (HKEx), E-STAR CM (HKEx), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), SIRI (SET), PropNex (SGX), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), MBK (SET), MAHSING (Bursa), WORLD (SET), TOMSON GROUP (HKEx), UEMS (Bursa), Tuan Sing (SGX), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), GLAND (SET), TAI CHEUNG HOLD (HKEx), ROJNA (SET), SH IND URBAN (HKEx), MRCB (Bursa), OSK (Bursa), S (SET), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), Hong Fok (SGX), MATRIX (Bursa), LIU CHONG HING (HKEx), DYNAMIC HOLD (HKEx), DEXIN SER GROUP (HKEx), MINGFA GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), KANGQIAO SER (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CH TIANBAO GP (HKEx), TROP (Bursa), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Dasin Retail Tr (SGX), EWINT (Bursa), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), ASIASEC PPT (HKEx), SA (SET), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), SERVCORP (ASX), TOP SPRING (HKEx), Hiap Hoe (SGX), GUORUI PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Yoma Strategic (SGX), UV (SET), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), AMATAV (SET), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GD LAND (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), SAFETY GODOWN (HKEx), ANAN (SET), NEW HOPE SERV (HKEx), WANG ON PPT (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), HCK (Bursa), MKH (Bursa), PCPD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SENA (SET), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), CNQC INT'L (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), Alset (SGX), A (SET), Ying Li Intl (SGX), PIONEER GLOBAL (HKEx), KSL (Bursa), NNCL (SET), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), CGD (SET), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), PF (SET), CHINNEY INV (HKEx), ART GROUP HOLD (HKEx), GUOCO (Bursa), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), TELADAN (Bursa), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), Aspen (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), SHL (Bursa), LHN (SGX), SingHoldings (SGX), Lum Chang (SGX), SRE GROUP (HKEx), FIRST SERVICE (HKEx), TITIJYA (Bursa), CHINANEWTOWN (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WEIYE HOLDINGS (HKEx), MK (SET), GW TIANDI (HKEx), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), World Class Gbl (SGX), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pan Hong (SGX), NUSA (SET), AMREP CORP (NYSE), ESTAR (SET), SLB Dev (SGX), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), SURIA (Bursa), TRINITY PL HLDGS INC (NYSE American), CRESNDO (Bursa), L&G (Bursa), J (SET), KWG (SET), THORNEY OPPORTUNITIES LTD (ASX), MDX (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), WAH HA REALTY (HKEx), MCT (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), TAMBUN (Bursa), IBRACO (Bursa), SDRED (Bursa), ASIA TELE-NET (HKEx), Y&G (Bursa), ALL (SET), MDJM LTD (NASDAQ), NEW SILKROAD (HKEx), GLOMAC (Bursa), MALTON (Bursa), KUN (SET), MKLAND (Bursa), TANCO (Bursa), JKGLAND (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), AQ (SET), XINGYE WULIAN (HKEx), BROCK (SET), WENLING MCT (HKEx), MACROLINK CAP (HKEx), MJD (SET), SIETEL LTD (ASX), KWC (SET), S HARBOURHOLD (HKEx), TITLE (SET), MATANG (Bursa), WINFAIR INV (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), OPENN NEGOTIATION LIMITED (ASX), RICHY (SET), CHI ASIA VALLEY (HKEx), EVER (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), CHEWA (SET), GOB (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Amcorp Global (SGX), MUIPROP (Bursa), Global Dragon (SGX), 3Cnergy (SGX), YE XING GROUP (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), CI (SET), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), SHREIT (SET), ARIN (SET), SHENYANG PUBLIC (HKEx), WR (SET), CVIEW (Bursa), WING LEE PPT (HKEx), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), WINFULL GP (HKEx), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), GRAND FIELD GP (HKEx), POLAR (SET), HUAYANG (Bursa), SHISHI SERVICES (HKEx), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), ACME (Bursa), GYRODYNE LLC (NASDAQ), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), IVORY (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), SMI (Bursa), THANA (SET), MUH (Bursa), EASTLND (Bursa), FARLIM (Bursa), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+4.22 %
10 Days -+90.000
+11.61 %
20 Days --65.000
-6.99 %
Medium Term Return 3 Months --50.000
-5.46 %
6 Months --515.000
-37.32 %
1 Year --1095.000
-55.87 %
Long Term Return 2 Years --3125.000
-78.32 %
Annualised Return Annualised --
-53.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,110.000 - 3,140.000 Change From 1 Year Low -245.000 % Change From 1 Year Low (%) -22.07
Change From 1 Year High -2275.000 % Change From 1 Year High (%) -72.45
2 Years Range 760.000 - 5,575.000 Change From 2 Years Low +105.000 % Change From 2 Years Low (%) +13.82
Change From 2 Years High -4710.000 % Change From 2 Years High (%) -84.48
5 Years Range 306.000 - 5,575.000 Change From 5 Years Low +559.000 % Change From 5 Years Low (%) +182.68
Change From 5 Years High -4710.000 % Change From 5 Years High (%) -84.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citra Putra Realty Tbk is engaged in the property and hospitality business. The company was founded in 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 865.000 865.000 865.000 865.000 - -
27 Jul 2021 835.000 865.000 835.000 865.000 600 840.0000
26 Jul 2021 870.000 870.000 830.000 870.000 1,700 841.7647
23 Jul 2021 870.000 905.000 870.000 870.000 6,400 870.5469
22 Jul 2021 870.000 870.000 870.000 870.000 4,100 870.0000
21 Jul 2021 925.000 950.000 830.000 870.000 2,200 881.5909
19 Jul 2021 830.000 830.000 830.000 830.000 - -
16 Jul 2021 830.000 830.000 830.000 830.000 100 830.0000
15 Jul 2021 850.000 850.000 830.000 830.000 8,900 832.2472
14 Jul 2021 775.000 830.000 740.000 830.000 600 775.8333
13 Jul 2021 735.000 840.000 735.000 775.000 22,600 755.9956
12 Jul 2021 785.000 925.000 735.000 735.000 30,100 799.0199
09 Jul 2021 780.000 785.000 780.000 785.000 1,500 783.6667
08 Jul 2021 835.000 835.000 835.000 835.000 2,000 835.0000
07 Jul 2021 840.000 840.000 835.000 835.000 1,200 839.5833
06 Jul 2021 840.000 840.000 840.000 840.000 500 840.0000
05 Jul 2021 875.000 875.000 815.000 845.000 23,200 819.1595
02 Jul 2021 935.000 935.000 875.000 875.000 2,900 880.0000
01 Jul 2021 950.000 950.000 860.000 940.000 3,500 932.5714
30 Jun 2021 870.000 920.000 865.000 920.000 5,000 866.2000
29 Jun 2021 980.000 1190.000 930.000 930.000 201,800 1013.9073
28 Jun 2021 1010.000 1250.000 995.000 1000.000 111,000 1131.4685
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
775.000 950.000 740.000 865.000 24,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
870.000 950.000 740.000 775.000 92,500 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
810.000 975.000 740.000 930.000 454,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.