Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CKX LANDS INC CKX LANDS INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 9.300 Change: - High: 9.300 Remarks: -
Change (%): - Low: 9.300
Open 9.300 Yesterday's Close 9.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57418 Trailing EPS (USD) e 0.11718 NAV (USD) b 7.9220
PE a 16.197 Trailing PE f 79.367 Price / NAV b 1.1739
Dividend (USD) d 0.120031 Cash In Hand (USD) g 1.5141 Issued & Paid-up Shares c 1,942,000
Dividend Yield (%) d 1.291 Price / Cash In Hand g 6.142 Treasury Shares h -
Beta - 75 Daysi 0.560 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 18.061
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 11.698
Piotroski F Score 7 Exchange Code CKX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.20 Free Float (%) 72.6
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CKX LANDS INC NYSE American 18.061 16.197 79.367 1.1739 1.291
Industry Integrated Oil NYSE American 3,586.490 10.163 10.207 0.9522 2.597
Local Peer IMPERIAL OIL NYSE American 17,794.088 9.967 10.767 0.9505 2.477
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 62.707 35.833 2.814 0.7393 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 51.622 - - - -
Local Peer SANCHEZ MIDSTREAM PARTNERS LP NYSE American 5.974 - 0.073 0.5078 414.634
Global Peer EXXON MOBIL CORPORATION NYSE 253,531.920 12.166 17.680 1.3229 5.398
Global Peer CHEVRON CORPORATION NYSE 208,449.509 14.062 71.289 1.4454 4.090
Global Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 126,607.481 11.073 11.243 1.0842 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 121,823.599 13.007 30.064 1.2379 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 103,517.957 4.440 6.524 0.5551 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 95,101.039 4.079 5.993 0.5100 -
Global Peer PETROCHINA HKEx 625,931.478 10.048 13.120 0.4652 5.974
Global Peer SINOPEC CORP HKEx 512,131.176 7.017 9.794 0.6433 11.336
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 57,157.859 7.608 30.575 1.3894 -
Global Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 54,181.109 7.685 6.210 0.7369 -
Other Global Peers ENI SPA ADR EACH REP 2 ORD EUR1(MGT) (NYSE), SUNCOR ENERGY INC (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), HESS CORPORATION (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), APACHE CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), SUNDANCE ENERGY INC (NASDAQ), CABOT OIL & GAS CORP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), FALCON MINERALS CORP (NASDAQ), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), HELIOS ENERGY LTD (ASX), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), GLOBAL ENERGY VENTURES LTD (ASX), LAKES OIL NL (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), BIG STAR ENERGY LIMITED (ASX), Ouhua Energy^ (SGX), BPH ENERGY LIMITED (ASX), EON NRG LTD (ASX), NELSON RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.490
-5.01 %
10 Days -+0.050
+0.54 %
20 Days --0.276
-2.88 %
Medium Term Return 3 Months --0.030
-0.32 %
6 Months --0.800
-7.92 %
1 Year --1.190
-11.34 %
Long Term Return 2 Years 0.120-1.000
-8.54 %
3 Years 0.220-2.700
-20.67 %
5 Years 0.290-5.500
-35.20 %
Annualised Return Annualised --
-8.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.870 - 11.807 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +18.17
Change From 1 Year High -2.507 % Change From 1 Year High (%) -21.23
2 Years Range 7.870 - 11.807 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +18.17
Change From 2 Years High -2.507 % Change From 2 Years High (%) -21.23
5 Years Range 7.870 - 16.750 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +18.17
Change From 5 Years High -7.450 % Change From 5 Years High (%) -44.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CKX Lands, Inc. engages in the business of owning land and mineral interests. It collects income through its ownership in the form of oil and gas royalties, timber sales and surface leases for farming, right of way, and other uses. It operates through the following business segments: Oil & Gas, Timber, and Surface. The Oil & Gas income fluctuates as new oil and gas production is discovered on Company land and then ultimately depletes or becomes commercially uneconomical to produce. The Timber is derived from sales of timber on Company lands. The timber income will fluctuate depending on ability to secure stumpage agreements in the regional markets, timber stand age, and/or stumpage commodity prices. Timber is a renewable resource that the Company actively manages. The Surface income is earned from various recurring and non-recurring sources. Recurring surface income is earned from lease arrangements for farming, recreational and commercial uses. Non-recurring surface income can include such activities as pipeline right of ways, and temporary worksite rentals. The company was founded in 1930 and is headquartered in Lake Charles, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 9.300 9.300 9.300 9.300 - -
14 Feb 2020 9.350 9.350 9.300 9.300 1,025 -
13 Feb 2020 9.360 9.360 9.300 9.300 844 -
12 Feb 2020 9.790 9.790 9.790 9.790 - -
11 Feb 2020 9.680 9.790 9.680 9.790 1,004 -
10 Feb 2020 9.330 9.330 9.330 9.330 - -
07 Feb 2020 9.330 9.330 9.330 9.330 - -
06 Feb 2020 9.335 9.335 9.330 9.330 708 -
05 Feb 2020 9.250 9.250 9.250 9.250 - -
04 Feb 2020 9.250 9.250 9.250 9.250 1,002 -
03 Feb 2020 9.696 9.696 9.696 9.696 - -
31 Jan 2020 9.160 9.696 9.160 9.696 1,432 -
30 Jan 2020 9.500 9.500 9.500 9.500 - -
29 Jan 2020 9.500 9.500 9.500 9.500 - -
28 Jan 2020 9.500 9.500 9.500 9.500 - -
27 Jan 2020 9.500 9.500 9.500 9.500 360 -
24 Jan 2020 9.576 9.576 9.576 9.576 - -
23 Jan 2020 9.576 9.576 9.576 9.576 - -
22 Jan 2020 9.576 9.576 9.576 9.576 - -
21 Jan 2020 9.790 9.790 9.576 9.576 1,916 -
17 Jan 2020 9.314 9.790 9.314 9.790 600 -
16 Jan 2020 9.400 9.400 9.400 9.400 - -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
9.250 9.790 9.250 9.300 4,583 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
9.790 9.790 9.250 9.696 3,708 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
9.079 9.790 9.079 9.790 13,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.