Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cakra Mineral Tbk. Cakra Mineral Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 07:16
Last (IDR): 76.000 Change: - High: 76.000 Remarks: -
Change (%): - Low: 76.000
Open 76.000 Yesterday's Close 76.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.45490 Trailing EPS (IDR) e -0.40065 NAV (IDR) b 25.4913
PE a - Trailing PE f - Price / NAV b 2.9814
Dividend (IDR) d - Cash In Hand (IDR) g 0.0128 Issued & Paid-up Shares c 5,106,020,000
Dividend Yield (%) d - Price / Cash In Hand g 5,937.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 388,057.520
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 387,965.699
Piotroski F Score 2 Exchange Code CKRA Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cakra Mineral Tbk. IDX 388,057.520 - - 2.9814 -
Industry Steel IDX 1,946,912.806 - - 0.7767 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 6,848,625.600 - - 1.7799 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,560,250.000 19.934 19.934 4.7031 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.2787 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 904,363.354 4.870 10.182 0.2992 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 506,714.772 18.902 - 0.6267 -
Local Peer Betonjaya Manunggal Tbk. IDX 137,520.000 100.555 4.481 0.6449 -
Local Peer Saranacentral Bajatama Tbk. IDX 106,200.000 95.420 - -4.6206 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 57,019.539 - 265.996 1.6535 -
Global Peer FORTESCUE METALS GROUP LTD ASX 45,704.428 10.256 6.361 2.5684 7.676
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,430.285 8.566 10.711 0.3713 -
Global Peer NUCOR CORP NYSE 12,180.911 9.636 15.533 1.1979 3.971
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,710.974 - - 0.3419 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,466.903 10.056 - 0.6654 4.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,884.228 8.388 10.267 1.2028 2.500
Global Peer STEEL DYNAMICS INC NASDAQ 5,426.566 8.086 8.296 1.3192 3.795
Global Peer BLUESCOPE STEEL LTD ASX 5,418.384 5.334 9.386 0.7962 1.334
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,506.852 11.492 14.676 0.6246 2.244
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), INOX (SET), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), FLINDERS MINES LIMITED (ASX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), SSTEEL (Bursa), PANTECH (Bursa), ARROW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), HIAPTEK (Bursa), CHOW (SET), PAP (SET), LIONIND (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), NORTH MINING (HKEx), AMPCO-PITTSBURGH CORP (NYSE), 2S (SET), IRON ROAD LIMITED (ASX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), BSBM (SET), ASIA RESOURCES (HKEx), CHOOBEE (Bursa), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), WZSATU (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PERM (SET), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), GWR GROUP LTD (ASX), PPM (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), KSSC (Bursa), DYNACIA (Bursa), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), GREEN LEADER (HKEx), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --16.000
-17.39 %
5 Years --120.000
-61.22 %
Annualised Return Annualised --
-17.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 76.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 76.000 - 76.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 215.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +52.00
Change From 5 Years High -139.000 % Change From 5 Years High (%) -64.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cakra Mineral Tbk is a holding company, which engages in mining, manufacturing, and exporting of iron ore and zircon sand. The firm operates through the following segments: Mining, Smelter, and Investment. The company was founded on September 19, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 76.000 76.000 76.000 76.000 - -
09 Jul 2020 76.000 76.000 76.000 76.000 - -
08 Jul 2020 76.000 76.000 76.000 76.000 - -
07 Jul 2020 76.000 76.000 76.000 76.000 - -
06 Jul 2020 76.000 76.000 76.000 76.000 - -
02 Jul 2020 76.000 76.000 76.000 76.000 - -
01 Jul 2020 76.000 76.000 76.000 76.000 - -
30 Jun 2020 76.000 76.000 76.000 76.000 - -
29 Jun 2020 76.000 76.000 76.000 76.000 - -
26 Jun 2020 76.000 76.000 76.000 76.000 - -
25 Jun 2020 76.000 76.000 76.000 76.000 - -
24 Jun 2020 76.000 76.000 76.000 76.000 - -
23 Jun 2020 76.000 76.000 76.000 76.000 - -
22 Jun 2020 76.000 76.000 76.000 76.000 - -
19 Jun 2020 76.000 76.000 76.000 76.000 - -
18 Jun 2020 76.000 76.000 76.000 76.000 - -
17 Jun 2020 76.000 76.000 76.000 76.000 - -
16 Jun 2020 76.000 76.000 76.000 76.000 - -
15 Jun 2020 76.000 76.000 76.000 76.000 - -
12 Jun 2020 76.000 76.000 76.000 76.000 - -
11 Jun 2020 76.000 76.000 76.000 76.000 - -
10 Jun 2020 76.000 76.000 76.000 76.000 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
76.000 76.000 76.000 76.000 - -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
76.000 76.000 76.000 76.000 - -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
76.000 76.000 76.000 76.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.