Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,233.8 -201.9
HSCEI 10,285.5 -90.1
Jakarta 6,221.9 -9.6
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.2 -3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 20 Sep 2019 (End of trading day)
Last (AUD): 9.850 Change: +0.050 High: 10.030 Remarks: -
Change (%): +0.51 Low: 9.680
Open 9.850 Yesterday's Close 9.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,435,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33548 Trailing EPS (AUD) e 0.33548 NAV (AUD) b 3.0076
PE a 29.361 Trailing PE f 29.361 Price / NAV b 3.2750
Dividend (AUD) d 0.194884 Cash In Hand (AUD) g 0.6844 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 1.979 Price / Cash In Hand g 14.392 Treasury Shares h -
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 10.54 Market Cap (M) 1,148.323
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 2.58 Enterprise Value (M) 1,359.789
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.87 Free Float (%) 89.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,148.323 29.361 29.361 3.2750 1.979
Industry Restaurants ASX 1,275.588 264.056 264.056 7.0196 1.907
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,087.812 35.267 35.267 11.8141 2.420
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.1014 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 32.894 - - -2.1004 -
Local Peer OLIVER S REAL FOOD LTD ASX 11.032 - - 0.8889 -
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 181,790.000 93.234 82.824 17.3891 0.222
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RE&S Hldg (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+6.95 %
10 Days -+1.270
+14.80 %
20 Days -+1.070
+12.19 %
Medium Term Return 3 Months 0.105+2.230
+30.64 %
6 Months 0.105+2.990
+45.12 %
1 Year 0.195+3.900
+68.82 %
Long Term Return 2 Years 0.365+3.980
+74.02 %
3 Years 0.535+5.415
+134.16 %
5 Years 0.740+7.622
+375.31 %
Annualised Return Annualised --
+36.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.840 - 10.030 Change From 1 Year Low +4.010 % Change From 1 Year Low (%) +68.66
Change From 1 Year High -0.180 % Change From 1 Year High (%) -1.79
2 Years Range 4.950 - 10.030 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +98.99
Change From 2 Years High -0.180 % Change From 2 Years High (%) -1.79
5 Years Range 1.970 - 10.030 Change From 5 Years Low +7.880 % Change From 5 Years Low (%) +399.97
Change From 5 Years High -0.180 % Change From 5 Years High (%) -1.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants, Sizzler Restaurants and Shared Services. The KFC Restaurants segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 9.850 10.030 9.680 9.850 4,435,026 -
19 Sep 2019 9.610 9.890 9.580 9.800 480,370 -
18 Sep 2019 9.400 9.750 9.360 9.600 1,176,415 -
17 Sep 2019 9.300 9.425 9.250 9.380 344,881 -
16 Sep 2019 9.250 9.350 8.970 9.320 573,297 -
13 Sep 2019 9.260 9.320 9.160 9.210 273,376 -
12 Sep 2019 9.020 9.500 9.020 9.270 605,655 -
11 Sep 2019 8.920 9.070 8.830 8.980 518,145 -
10 Sep 2019 9.000 9.000 8.770 8.910 464,547 -
09 Sep 2019 8.650 9.250 8.650 8.870 1,073,345 -
06 Sep 2019 8.750 8.780 8.480 8.580 595,130 -
05 Sep 2019 8.500 8.640 8.460 8.640 699,255 -
04 Sep 2019 8.540 8.540 8.320 8.450 270,896 -
03 Sep 2019 8.550 8.680 8.310 8.540 261,789 -
02 Sep 2019 8.640 8.640 8.390 8.510 124,028 -
30 Aug 2019 8.700 8.730 8.540 8.630 257,381 -
29 Aug 2019 8.780 8.780 8.515 8.630 172,312 -
28 Aug 2019 8.630 8.670 8.510 8.550 131,713 -
27 Aug 2019 8.610 8.630 8.460 8.630 208,245 -
26 Aug 2019 8.650 8.650 8.445 8.560 93,913 -
23 Aug 2019 8.760 8.790 8.580 8.780 185,357 -
22 Aug 2019 8.690 8.730 8.530 8.630 174,764 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.650 10.030 8.650 9.850 9,945,057 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
8.650 10.030 8.445 8.580 2,814,662 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
8.750 10.030 8.610 8.780 5,057,678 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.