Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 9.380 Change: -0.070 High: 9.760 Remarks: -
Change (%): -0.74 Low: 9.250
Open 9.640 Yesterday's Close 9.450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 830,021 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26817 Trailing EPS (AUD) e 0.26817 NAV (AUD) b 3.0691
PE a 34.978 Trailing PE f 34.978 Price / NAV b 3.0563
Dividend (AUD) d 0.200000 Cash In Hand (AUD) g 0.9976 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 2.132 Price / Cash In Hand g 9.403 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 1,093.530
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 1,684.345
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.81 Free Float (%) 90.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,093.530 34.978 34.978 3.0563 2.132
Industry Restaurants ASX 1,717.725 538.282 52.000 7.4511 1.423
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,226.405 53.717 47.237 15.5075 1.589
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.5000 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 156.732 - - 0.8477 -
Local Peer OLIVER S REAL FOOD LTD ASX 14.078 - - 1.5902 -
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 2.048
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), LH GROUP (HKEx), Japan Foods (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), BORNOIL (Bursa), BBQ HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+13.15 %
10 Days -+1.030
+12.34 %
20 Days -+1.160
+14.11 %
Medium Term Return 3 Months -+3.920
+71.79 %
6 Months -+0.430
+4.80 %
1 Year 0.200+0.920
+13.24 %
Long Term Return 2 Years 0.380+3.890
+77.78 %
3 Years 0.460+3.630
+71.13 %
5 Years 0.770+6.410
+241.75 %
Annualised Return Annualised --
+27.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 10.800 Change From 1 Year Low +5.880 % Change From 1 Year Low (%) +168.00
Change From 1 Year High -1.420 % Change From 1 Year High (%) -13.15
2 Years Range 3.500 - 10.800 Change From 2 Years Low +5.880 % Change From 2 Years Low (%) +168.00
Change From 2 Years High -1.420 % Change From 2 Years High (%) -13.15
5 Years Range 2.921 - 10.800 Change From 5 Years Low +6.460 % Change From 5 Years Low (%) +221.18
Change From 5 Years High -1.420 % Change From 5 Years High (%) -13.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants Australia & Europe, Sizzler Restaurants and Shared Services. The KFC Restaurants Australia & Europe segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 9.640 9.760 9.250 9.380 830,021 -
01 Jul 2020 9.770 9.800 9.360 9.450 1,080,718 -
30 Jun 2020 9.080 9.870 9.080 9.420 1,329,597 -
29 Jun 2020 8.100 8.450 7.970 8.360 607,613 -
26 Jun 2020 8.100 8.340 8.030 8.290 451,047 -
25 Jun 2020 8.230 8.330 7.990 8.070 403,518 -
24 Jun 2020 8.290 8.490 8.180 8.370 341,684 -
23 Jun 2020 8.250 8.390 8.090 8.230 340,946 -
22 Jun 2020 8.250 8.250 7.990 8.230 501,878 -
19 Jun 2020 8.040 8.520 8.020 8.350 930,405 -
18 Jun 2020 7.900 8.000 7.720 7.960 604,869 -
17 Jun 2020 7.880 8.030 7.730 7.900 491,772 -
16 Jun 2020 7.870 8.020 7.720 7.840 522,462 -
15 Jun 2020 7.900 8.030 7.510 7.520 454,337 -
12 Jun 2020 7.840 8.010 7.390 7.930 1,026,123 -
11 Jun 2020 8.250 8.450 8.050 8.050 517,773 -
10 Jun 2020 8.190 8.390 8.050 8.320 481,492 -
09 Jun 2020 8.350 8.450 8.170 8.200 495,725 -
05 Jun 2020 8.090 8.290 7.910 8.220 498,805 -
04 Jun 2020 8.280 8.320 7.990 8.100 584,816 -
03 Jun 2020 8.130 8.300 8.110 8.210 419,146 -
02 Jun 2020 8.000 8.140 7.965 8.100 363,583 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
8.040 9.870 7.970 9.380 6,817,427 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
8.280 9.870 7.970 7.960 5,678,174 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
7.700 9.870 7.480 8.210 9,203,963 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.