Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOOD LTD
Updated on 28 Sep 2021 (End of trading day)
Last (AUD): 12.000 Change: +0.390 High: 12.430 Remarks: -
Change (%): +3.36 Low: 11.860
Open 12.290 Yesterday's Close 11.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28235 Trailing EPS (AUD) e 0.28235 NAV (AUD) b 3.1101
PE a 42.500 Trailing PE f 42.501 Price / NAV b 3.8584
Dividend (AUD) d 0.229773 Cash In Hand (AUD) g 0.8202 Issued & Paid-up Shares c 116,696,000
Dividend Yield (%) d 1.915 Price / Cash In Hand g 14.631 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 1,400.352
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 1,971.380
Piotroski F Score 6 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.79 Free Float (%) 91.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,400.352 42.500 42.501 3.8584 1.915
Industry Restaurants ASX 2,864.177 70.013 64.473 13.9147 1.030
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,445.283 73.068 73.068 33.6832 1.117
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,549.507 53.125 30.831 6.1665 -
Local Peer MY FOOD BAG GROUP LTD ASX 341.838 149.841 149.909 6.8580 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 167.801 114.493 114.854 0.9438 -
Local Peer OLIVER S REAL FOOD LTD ASX 21.283 - - -3.5119 -
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.52 %
10 Days --0.450
-3.61 %
20 Days --0.320
-2.60 %
Medium Term Return 3 Months 0.125+0.020
+1.21 %
6 Months 0.125+1.530
+15.81 %
1 Year 4.220+1.280
+51.31 %
Long Term Return 2 Years 20.800+1.900
+224.75 %
3 Years 20.995+5.810
+433.04 %
5 Years 21.335+7.495
+639.96 %
Annualised Return Annualised --
+49.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 13.250 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +33.19
Change From 1 Year High -1.250 % Change From 1 Year High (%) -9.43
2 Years Range 3.500 - 13.250 Change From 2 Years Low +8.500 % Change From 2 Years Low (%) +242.86
Change From 2 Years High -1.250 % Change From 2 Years High (%) -9.43
5 Years Range 3.500 - 13.250 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +242.86
Change From 5 Years High -1.250 % Change From 5 Years High (%) -9.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants Australia & Europe, Sizzler Restaurants and Shared Services. The KFC Restaurants Australia & Europe segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 12.290 12.430 11.860 12.000 587,169 -
27 Sep 2021 11.520 11.680 11.510 11.610 323,483 -
24 Sep 2021 12.000 12.020 11.500 11.520 273,800 -
23 Sep 2021 11.820 11.930 11.760 11.850 395,365 -
22 Sep 2021 11.710 11.800 11.590 11.700 456,093 -
21 Sep 2021 11.590 11.850 11.590 11.820 419,773 -
20 Sep 2021 12.110 12.120 11.770 11.790 362,248 -
17 Sep 2021 12.300 12.360 12.180 12.200 218,787 -
16 Sep 2021 12.400 12.460 12.270 12.340 321,004 -
15 Sep 2021 12.450 12.530 12.350 12.400 1,048,159 -
14 Sep 2021 12.410 12.620 12.410 12.450 438,796 -
13 Sep 2021 12.470 12.490 12.340 12.390 182,990 -
10 Sep 2021 12.530 12.680 12.440 12.470 200,783 -
09 Sep 2021 12.800 12.810 12.430 12.490 314,317 -
08 Sep 2021 12.600 12.870 12.470 12.850 311,507 -
07 Sep 2021 12.600 12.700 12.400 12.640 374,467 -
06 Sep 2021 12.400 12.770 12.400 12.670 317,379 -
03 Sep 2021 12.500 12.610 12.380 12.550 260,235 -
02 Sep 2021 12.350 12.490 12.320 12.490 390,786 -
01 Sep 2021 12.250 12.410 12.150 12.380 295,354 -
31 Aug 2021 12.240 12.420 12.130 12.320 791,969 -
30 Aug 2021 12.100 12.230 11.970 12.170 334,764 -
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
12.450 12.530 11.500 12.000 4,405,881 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
12.250 12.530 11.500 12.450 3,086,614 -
4 Weeks from
(04 Aug 2021 to 31 Aug 2021)
11.000 12.530 10.910 12.320 10,002,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.