Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.9
-22.3 (-0.74%)

 

  • STI Straits Times Index
    2,994.9
    -22.3 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.4
    -348.3 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    -27.9 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,362.2
    -51.7 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.8M
  • Value: 581.9M
  • Rise: 118
  • Fall: 136
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
AusGroup0.038-
Sembcorp Marine0.165-0.002
Annica0.001-
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,501.4 -426.3
HSCEI 11,703.8 -185.7
Jakarta 6,363.1 -50.8
Nikkei 225 28,647.0 -109.9
SSE Comp 3,592.2 -29.1
Shanghai A 3,765.4 -30.5
Shanghai B 249.8 -1.4
KOSPI 3,169.8 +8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 9.570 Change: +0.060 High: 9.600 Remarks: -
Change (%): +0.63 Low: 9.360
Open 9.600 Yesterday's Close 9.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26817 Trailing EPS (AUD) e 0.26817 NAV (AUD) b 3.0972
PE a 35.686 Trailing PE f 35.687 Price / NAV b 3.0899
Dividend (AUD) d 0.200000 Cash In Hand (AUD) g 1.2509 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 2.090 Price / Cash In Hand g 7.650 Treasury Shares h -
Beta - 75 Daysi 0.955 R-Squared - 75 Days(%)i 19.26 Market Cap (M) 1,115.680
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 4.87 Enterprise Value (M) 1,667.134
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 59.31 Free Float (%) 91.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,115.680 35.686 35.687 3.0899 2.090
Industry Restaurants ASX 2,028.696 55.749 55.749 8.9255 1.244
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,853.729 56.712 56.713 19.9652 1.310
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.579 32.579 5.2229 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 165.368 - - 0.9386 -
Local Peer OLIVER S REAL FOOD LTD ASX 20.305 - - -4.7468 -
Global Peer MCDONALD S CORPORATION NYSE 159,103.552 26.405 32.302 -18.7796 2.219
Global Peer STARBUCKS CORP NASDAQ 122,745.546 132.226 132.226 -15.7263 1.606
Global Peer HAIDILAO HKEx 340,790.000 128.180 640.770 34.8642 0.233
Global Peer CHIPOTLE MEXICAN GRILL NYSE 42,073.418 120.156 177.358 23.3018 -
Global Peer YUM BRANDS INC NYSE 32,543.944 25.150 30.702 -4.1096 1.549
Global Peer YUM CHINA HOLDINGS INC NYSE 24,871.293 34.883 34.400 4.1716 0.726
Global Peer YUM CHINA-S HKEx 183,538.502 32.854 32.706 3.9722 0.770
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,413.483 28.637 32.881 7.8589 3.241
Global Peer DARDEN RESTAURANTS INC NYSE 16,285.787 - - 6.6334 0.941
Global Peer DOMINOS PIZZA INC NYSE 15,017.372 37.477 32.039 -4.6761 0.674
Other Global Peers ARAMARK (NYSE), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), TAO HEUNG HLDGS (HKEx), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LH GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), OVERSEA (Bursa), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+3.91 %
10 Days -+0.180
+1.92 %
20 Days --0.290
-2.94 %
Medium Term Return 3 Months 4.095-0.830
+31.39 %
6 Months 4.095-0.020
+42.49 %
1 Year 20.580+0.610
+236.50 %
Long Term Return 2 Years 20.780+3.280
+382.51 %
3 Years 20.960+4.270
+476.04 %
5 Years 21.290+4.372
+493.69 %
Annualised Return Annualised --
+42.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 11.140 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +173.43
Change From 1 Year High -1.570 % Change From 1 Year High (%) -14.09
2 Years Range 3.500 - 11.140 Change From 2 Years Low +6.070 % Change From 2 Years Low (%) +173.43
Change From 2 Years High -1.570 % Change From 2 Years High (%) -14.09
5 Years Range 3.455 - 11.140 Change From 5 Years Low +6.115 % Change From 5 Years Low (%) +176.98
Change From 5 Years High -1.570 % Change From 5 Years High (%) -14.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants Australia & Europe, Sizzler Restaurants and Shared Services. The KFC Restaurants Australia & Europe segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 9.600 9.600 9.360 9.570 232,985 -
20 Jan 2021 9.500 9.610 9.420 9.510 260,441 -
19 Jan 2021 9.320 9.530 9.260 9.490 366,554 -
18 Jan 2021 9.180 9.330 9.180 9.200 261,569 -
15 Jan 2021 9.210 9.270 9.140 9.180 264,544 -
14 Jan 2021 9.010 9.280 9.010 9.210 292,812 -
13 Jan 2021 9.170 9.190 9.010 9.070 229,634 -
12 Jan 2021 9.250 9.290 9.080 9.180 222,373 -
11 Jan 2021 9.410 9.500 9.135 9.190 260,689 -
08 Jan 2021 9.390 9.470 9.270 9.450 214,989 -
07 Jan 2021 9.510 9.590 9.350 9.390 331,709 -
06 Jan 2021 9.560 9.600 9.415 9.420 344,332 -
05 Jan 2021 9.450 9.605 9.380 9.580 281,119 -
04 Jan 2021 9.650 9.720 9.490 9.540 234,755 -
31 Dec 2020 9.700 9.830 9.630 9.640 106,115 -
30 Dec 2020 9.780 9.850 9.630 9.790 158,349 -
29 Dec 2020 10.120 10.120 9.780 9.850 199,370 -
25 Dec 2020 9.860 9.860 9.860 9.860 - -
24 Dec 2020 9.990 10.120 9.850 9.860 96,677 -
23 Dec 2020 9.790 10.010 9.780 9.960 336,780 -
22 Dec 2020 9.870 9.930 9.760 9.790 227,610 -
21 Dec 2020 10.100 10.130 9.870 9.870 170,021 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
9.390 9.610 9.010 9.570 2,606,590 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
9.790 10.010 9.010 9.390 2,089,206 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
9.610 9.670 9.010 9.790 10,311,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.