Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
1.9 (0.06%)

 

  • STI Straits Times Index
    3,216.0
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.8
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,674.0
    -13.8 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,965.9
    -1.8 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,003.2
    -19.9 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.9
    23.6 (0.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.6
    0.3 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,934.1
    89.5 (1.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 196.8M
  • Value: 196.6M
  • Rise: 112
  • Fall: 84
  • Unch: 630

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
TEE Intl0.056+0.001
Thomson Medical0.060+0.001
JCG Investment0.002-
Singapore-eDev0.044+0.004
Tritech0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,661.4 -26.4
HSCEI 10,844.1 +6.0
Jakarta 6,227.0 +29.6
Nikkei 225 24,020.4 -2.7
SSE Comp 2,964.3 -3.4
Shanghai A 3,106.2 -3.5
Shanghai B 246.4 +0.5
PSE Comp 0.0
KOSPI 2,168.9 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLLINS FOOD LTD COLLINS FOODS
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 8.900 Change: -0.080 High: 8.940 Remarks: -
Change (%): -0.89 Low: 8.750
Open 8.750 Yesterday's Close 8.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 449,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33548 Trailing EPS (AUD) e 0.32558 NAV (AUD) b 3.0803
PE a 26.529 Trailing PE f 27.336 Price / NAV b 2.8893
Dividend (AUD) d 0.194884 Cash In Hand (AUD) g 0.6622 Issued & Paid-up Shares c 116,581,000
Dividend Yield (%) d 2.190 Price / Cash In Hand g 13.440 Treasury Shares h -
Beta - 75 Daysi 0.909 R-Squared - 75 Days(%)i 12.21 Market Cap (M) 1,037.571
Beta - 500 Daysi 0.527 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 1,623.938
Piotroski F Score 5 Exchange Code CKF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.29 Free Float (%) 90.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLLINS FOOD LTD ASX 1,037.571 26.529 27.336 2.8893 2.190
Industry Restaurants ASX 1,371.704 293.283 308.521 7.6857 1.773
Local Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,505.951 38.874 38.874 13.0228 2.195
Local Peer RESTAURANT BRANDS NEW ZEALAND ASX 1,097.879 32.988 32.988 5.7381 -
Local Peer RETAIL FOOD GROUP LIMITED ASX 203.328 - - -12.9730 -
Local Peer OLIVER S REAL FOOD LTD ASX 13.790 - - 1.1905 -
Global Peer MCDONALD S CORPORATION NYSE 148,449.692 25.058 25.296 -17.2632 2.165
Global Peer STARBUCKS CORP NASDAQ 104,719.270 29.095 29.095 -16.8028 1.686
Global Peer YUM BRANDS INC NYSE 30,279.471 19.636 26.561 -3.7396 1.455
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,661.819 128.357 73.159 13.9677 -
Global Peer HAIDILAO HKEx 174,370.000 89.429 79.444 16.6793 0.231
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,848.430 32.432 30.965 8.4175 4.198
Global Peer YUM CHINA HOLDINGS INC NYSE 17,772.978 25.103 25.499 5.8753 0.896
Global Peer DARDEN RESTAURANTS INC NYSE 14,170.339 19.863 19.741 5.9507 2.832
Global Peer DOMINOS PIZZA INC NYSE 12,063.628 33.328 31.496 -4.1094 0.747
Global Peer ARAMARK NYSE 10,920.089 19.229 24.345 3.2891 0.960
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NOODLES & CO (NASDAQ), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), OWG (Bursa), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), BCI GROUP (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OVERSEA (Bursa), Sakae^ (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-7.68 %
10 Days 0.095-1.400
-12.67 %
20 Days 0.095-0.680
-6.11 %
Medium Term Return 3 Months 0.095-0.310
-2.33 %
6 Months 0.200+0.550
+8.98 %
1 Year 0.200+2.230
+36.43 %
Long Term Return 2 Years 0.380+3.700
+78.46 %
3 Years 0.550+2.465
+46.85 %
5 Years 0.835+6.672
+336.94 %
Annualised Return Annualised --
+34.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 10.800 Change From 1 Year Low +2.930 % Change From 1 Year Low (%) +49.08
Change From 1 Year High -1.900 % Change From 1 Year High (%) -17.59
2 Years Range 4.950 - 10.800 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +79.80
Change From 2 Years High -1.900 % Change From 2 Years High (%) -17.59
5 Years Range 2.178 - 10.800 Change From 5 Years Low +6.722 % Change From 5 Years Low (%) +308.63
Change From 5 Years High -1.900 % Change From 5 Years High (%) -17.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Collins Foods Ltd. engages in the operation of restaurants and food service retail outlets. It operates through the following business segments: KFC Restaurants, Sizzler Restaurants and Shared Services. The KFC Restaurants segment competes in the quick service restaurant market. The Sizzler Restaurants segment competes in the full service restaurant market. The Shared Services segment performs administrative and management functions for the group's KFC and Sizzler Restaurants. The company was founded on June 10, 2011 and is headquartered in Hamilton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 8.750 8.940 8.750 8.900 449,431 -
12 Dec 2019 9.140 9.180 8.890 8.980 581,824 -
11 Dec 2019 9.240 9.290 9.090 9.170 490,178 -
10 Dec 2019 9.410 9.420 9.170 9.230 477,871 -
09 Dec 2019 9.670 9.670 9.420 9.420 296,342 -
06 Dec 2019 9.710 9.950 9.640 9.640 428,276 -
05 Dec 2019 9.850 9.890 9.580 9.660 628,676 -
04 Dec 2019 10.110 10.160 9.920 9.940 870,924 -
03 Dec 2019 10.240 10.320 10.120 10.180 728,420 -
02 Dec 2019 10.350 10.500 10.300 10.300 490,189 -
29 Nov 2019 10.530 10.660 10.290 10.300 417,455 -
28 Nov 2019 10.300 10.570 10.190 10.520 572,324 -
27 Nov 2019 9.770 10.480 9.770 10.360 1,074,504 -
26 Nov 2019 9.410 9.775 9.370 9.720 467,902 -
25 Nov 2019 9.600 9.610 9.420 9.420 618,189 -
22 Nov 2019 9.720 9.800 9.380 9.530 324,510 -
21 Nov 2019 9.510 9.620 9.420 9.520 695,724 -
20 Nov 2019 9.260 9.510 9.260 9.490 585,512 -
19 Nov 2019 9.260 9.520 9.260 9.410 519,732 -
18 Nov 2019 9.500 9.590 9.410 9.490 235,883 -
15 Nov 2019 9.680 9.690 9.540 9.580 257,197 -
14 Nov 2019 9.530 9.730 9.520 9.690 188,789 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
10.350 10.500 8.750 8.900 5,442,131 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
9.500 10.500 8.750 10.300 5,511,735 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
10.010 10.500 8.750 9.580 8,251,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.