Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CK CH. KARNCHANG
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 23.200 Change: +0.200 High: 23.400 Remarks: -
Change (%): +0.87 Low: 22.900
Open 23.100 Yesterday's Close 23.0
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 5,510 Sell Volume ('00) 3,581
Cumulative Volume ('00) 87,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.47252 Trailing EPS (THB) e 1.75192 NAV (THB) b 13.8350
PE a 15.755 Trailing PE f 13.243 Price / NAV b 1.6769
Dividend (THB) d 0.499999 Cash In Hand (THB) g 5.0230 Issued & Paid-up Shares c 1,693,900,000
Dividend Yield (%) d 2.155 Price / Cash In Hand g 4.619 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 39,298.480
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 39,298.480
Piotroski F Score 5 Exchange Code CK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.10 6-Month VWAP 26.204 Free Float (%) 62.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CK SET 39,298.480 21.712 13.243 1.6769 2.155
Industry Engineering & Construction SET 12,095.903 285.190 332.778 7.3861 0.423
Local Peer STEC SET 32,027.310 19.808 19.640 3.3930 -
Local Peer UNIQ SET 10,161.588 12.755 12.786 1.3921 3.511
Local Peer ITD SET 10,031.753 32.827 - 0.7241 -
Local Peer SEAFCO SET 5,399.868 14.665 12.155 3.8156 1.557
Local Peer TTCL SET 4,496.800 - - 1.1158 -
Local Peer PYLON SET 3,899.340 17.904 16.206 4.6358 1.923
Local Peer SYNTEC SET 3,104.000 4.989 8.084 0.5989 8.763
Local Peer SRICHA SET 2,417.056 - - 1.5132 2.564
Local Peer TPOLY SET 1,844.287 11.688 13.230 1.2476 1.537
Local Peer CNT SET 1,798.825 - - 1.0270 5.714
Local Peer META SET 1,695.936 19.827 100.461 0.8340 -
Local Peer NWR SET 1,551.288 3.711 8.685 0.4418 -
Other Local Peers EMC (SET), PLE (SET), SCI (SET), PROUD (SET), FLOYD (SET), CAZ (SET), T (SET), ETE (SET), TNDT (SET), PPS (SET), SAAM (SET), QLT (SET), HYDRO (SET), KTECH (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer EMCOR GROUP INC NYSE 4,889.359 17.245 15.585 2.5812 0.366
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Civmec (SGX), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), MBWORLD (Bursa), Koh Bros (SGX), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), Yongnam (SGX), TRC (Bursa), C CHENG HLDGS (HKEx), AZRB (Bursa), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), IKHMAS (Bursa), VERIS LTD (ASX), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Tritech (SGX), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), Hiap Seng^ (SGX), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.43 %
10 Days -+0.500
+2.20 %
20 Days --0.600
-2.52 %
Medium Term Return 3 Months 0.200-4.550
-15.68 %
6 Months 0.500-2.300
-7.06 %
1 Year 0.500-2.800
-8.85 %
Long Term Return 2 Years 0.950-4.050
-11.38 %
3 Years 1.450-6.300
-16.44 %
5 Years 2.700-1.800
+3.60 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.400 - 29.750 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -6.550 % Change From 1 Year High (%) -22.02
2 Years Range 22.400 - 29.750 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +3.57
Change From 2 Years High -6.550 % Change From 2 Years High (%) -22.02
5 Years Range 21.000 - 34.500 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +10.48
Change From 5 Years High -11.300 % Change From 5 Years High (%) -32.75
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 23.200 23.300 23.000 23.100 4,034,300 23.1502
16 Oct 2019 23.100 23.400 22.900 23.200 8,744,900 23.1733
15 Oct 2019 23.200 23.400 23.000 23.000 4,838,400 23.1591
11 Oct 2019 23.400 23.400 23.000 23.100 6,270,400 23.2119
10 Oct 2019 23.100 23.400 23.000 23.300 5,653,000 23.2677
09 Oct 2019 23.100 23.300 22.900 23.200 3,240,600 23.0964
08 Oct 2019 23.100 23.300 23.000 23.300 5,574,300 23.1627
07 Oct 2019 22.700 23.100 22.700 22.900 3,313,600 22.9206
04 Oct 2019 22.700 22.900 22.600 22.600 3,481,100 22.7444
03 Oct 2019 22.600 22.900 22.500 22.700 3,635,600 22.6550
02 Oct 2019 22.800 23.000 22.600 22.800 3,561,100 22.8679
01 Oct 2019 23.000 23.200 22.700 22.800 4,056,100 22.8626
30 Sep 2019 23.000 23.200 22.900 22.900 3,348,800 22.9993
27 Sep 2019 23.200 23.200 22.800 23.000 8,274,500 22.9866
26 Sep 2019 23.200 23.400 23.000 23.200 5,591,900 23.2174
25 Sep 2019 23.000 23.600 23.000 23.100 5,632,300 23.2172
24 Sep 2019 23.200 23.300 23.000 23.100 1,726,500 23.1026
23 Sep 2019 23.600 23.700 23.100 23.100 8,190,600 23.2461
20 Sep 2019 23.900 23.900 23.600 23.700 4,554,600 23.7190
19 Sep 2019 24.100 24.100 23.800 23.800 4,569,900 23.9103
18 Sep 2019 23.900 24.100 23.800 23.900 6,475,300 23.9154
17 Sep 2019 24.100 24.300 23.800 23.800 5,586,000 23.9874
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
22.600 23.400 22.500 23.100 48,786,200 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
24.100 24.100 22.500 22.800 49,506,300 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
23.300 23.400 22.400 23.900 230,998,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.