Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:10
Last (SGD): 0.895 Change: +0.005 High: 0.895 Remarks: -
Change (%): +0.56 Low: 0.890
Open 0.890 Yesterday's Close 0.890
Buy Price 0.890 Sell Price 0.895
Buy Volume ('000) 4,449.9 Sell Volume ('000) 1,408.3
Cumulative Volume ('000) 2,306.6 Cumulative Value 2,060,663
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02034 NAV (SGD) b 0.7574
PE a 45.088 Trailing PE f 43.999 Price / NAV b 1.1817
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0236 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.453 Price / Cash In Hand g 37.924 Treasury Shares h n.a.
Beta - 75 Daysi -0.023 R-Squared - 75 Days (%)i 0.05 Market Cap (M) 3,487.789
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 4,047.052
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.1445 6-Month VWAP 0.858 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,487.789 45.088 43.999 1.1817 5.453
Industry Business Trusts SGX 1,362.229 22.365 18.965 0.8193 7.605
Engineering & Construction SGX 184.313 76.319 525.982 0.7752 3.780
Telecommunication SGX 3,856.629 8.939 9.866 0.9087 10.687
Index FTSE ST Large/Mid Cap Index SGX 9,018.039 13.840 13.604 1.1645 3.929
FTSE ST Technology Index SGX 2,352.257 29.848 29.491 1.4957 4.373
Local Peer United Engineers SGX 1,576.468 28.272 30.426 0.8218 1.172
Local Peer Chip Eng Seng SGX 489.074 7.749 7.990 0.5843 5.120
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 361.033 11.103 13.377 1.0776 4.096
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 264.183 34.470 38.748 0.8002 4.745
Local Peer Lian Beng SGX 249.845 7.602 7.603 0.3600 4.500
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 197.889 34.348 34.338 1.1973 1.681
Local Peer Hock Lian Seng SGX 179.236 12.760 13.680 0.9115 5.143
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Local Peer Lum Chang SGX 133.170 5.719 5.719 0.5179 5.143
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), TEE Intl (SGX), LerenoBio-Chem (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAIL CONS HKEx 127,239.915 6.294 5.770 0.7186 2.546
Global Peer CHINA RAILWAY HKEx 119,018.751 6.124 5.706 0.6307 2.797
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.706 0.5248 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,498.336 76.845 - 2.0624 0.705
Global Peer CIMIC GROUP LTD ASX 10,321.005 13.222 13.160 4.1619 4.901
Global Peer NWS HOLDINGS HKEx 52,174.608 8.597 8.896 1.0594 5.825
Global Peer AECOM NYSE 5,973.121 43.769 20.106 1.3881 -
Global Peer QUANTA SERVICES NYSE 5,385.854 18.360 16.360 1.4267 0.105
Global Peer CHINA STATE CON HKEx 39,181.482 8.707 8.096 0.9622 3.479
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), MISTRAS GROUP INC (NYSE), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), IES HOLDINGS INC (NASDAQ), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), UCD (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), RI YING HLDGS (HKEx), Adhi Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), ITD (SET), UNIQ (SET), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), SICHUAN EN INV (HKEx), Meta Epsi Tbk. (IDX), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), HSL (Bursa), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), WIDAD (Bursa), HILL INTERNATIONAL INC (NYSE), LEAP HLDGS GP (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), TTCL (SET), MECOM POWER (HKEx), PIPELINE ENG (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), WANG YANG HLDGS (HKEx), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), DNEX (Bursa), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), MILLION CITIES (HKEx), SYNTEC (SET), JAKS (Bursa), BISU TECH (HKEx), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), CT VISION (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), SRICHA (SET), YAT SING HLDG (HKEx), HSSEB (Bursa), KKB (Bursa), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), WAN KEI GROUP (HKEx), MAGNA (Bursa), HUARONG INV (HKEx), OIB (Bursa), GAIN PLUS HLDGS (HKEx), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), SENDAI (Bursa), KHOON GROUP (HKEx), GRANDSHORES (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), BREM (Bursa), TPOLY (SET), WAI HUNG GROUP (HKEx), CNT (SET), PLS (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), MITRA (Bursa), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), SFK (HKEx), GOLDFIELD CORP (NYSE American), TRC (Bursa), AZRB (Bursa), NWR (SET), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), HUAYUEXPRESSWAY (HKEx), HOHUP (Bursa), HKE HOLDINGS (HKEx), UNIMECH (Bursa), KUB (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), IBI GROUP HLDGS (HKEx), SCI (SET), CHI HO DEV (HKEx), Y&G (Bursa), NEW CONCEPTS (HKEx), ADVCON (Bursa), BGMC (HKEx), ANCHORSTONE (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), KAB (Bursa), HON CORP (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), ROYAL DELUXE (HKEx), WLS HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), PROUD (SET), PLB (Bursa), BOLTEK (HKEx), AFFLUENT FDN (HKEx), PRTASCO (Bursa), KWONG MAN KEE (HKEx), SBCCORP (Bursa), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), OLYMPIA (Bursa), AB BUILDERS (HKEx), BDB (Bursa), KIN SHING HLDGS (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), GLORY FLAME (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), AESO HOLDING (HKEx), AASIA (Bursa), FLOYD (SET), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), KPA-BM HLDGS (HKEx), PPS (SET), SAUNDERS (ASX), ZELAN (Bursa), INCON (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), T (SET), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), PSIPTEK (Bursa), VERIS LTD (ASX), MERGE (Bursa), AV PROMOTIONS (HKEx), TNDT (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), NPS (Bursa), SAAM (SET), MELATI (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), VISTAR HOLDINGS (HKEx), DOLMITE (Bursa), ZECON (Bursa), HYDRO (SET), TONG KEE HLDG (HKEx), SEB (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), CABNET (Bursa), BINTAI (Bursa), PASUKGB (Bursa), MESB (Bursa), GME GROUP (HKEx), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), LFECORP (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S AND T HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.13 %
10 Days ---
20 Days -+0.005
+0.56 %
Medium Term Return 3 Months -+0.015
+1.70 %
6 Months 0.024+0.085
+13.46 %
1 Year 0.049+0.105
+19.49 %
Long Term Return 2 Years 0.081+0.070
+18.30 %
Annualised Return Annualised --
+8.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.905 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +18.54
Change From 1 Year High -0.010 % Change From 1 Year High (%) -1.10
2 Years Range 0.730 - 0.905 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +22.60
Change From 2 Years High -0.010 % Change From 2 Years High (%) -1.10
5 Years Range 0.730 - 0.905 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +22.60
Change From 5 Years High -0.010 % Change From 5 Years High (%) -1.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +10.49 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.890 0.895 0.890 0.895 2,306,600 0.8934
19 Sep 2019 0.890 0.895 0.885 0.890 11,314,500 0.8907
18 Sep 2019 0.885 0.890 0.880 0.890 2,502,300 0.8851
17 Sep 2019 0.885 0.885 0.880 0.885 1,112,500 0.8840
16 Sep 2019 0.885 0.890 0.880 0.880 6,837,800 0.8833
13 Sep 2019 0.885 0.890 0.880 0.885 5,550,500 0.8862
12 Sep 2019 0.880 0.885 0.880 0.880 3,216,100 0.8812
11 Sep 2019 0.890 0.890 0.875 0.880 30,246,000 0.8841
10 Sep 2019 0.900 0.900 0.885 0.890 7,338,000 0.8943
09 Sep 2019 0.900 0.905 0.895 0.900 18,426,500 0.8998
06 Sep 2019 0.900 0.900 0.895 0.895 3,994,300 0.8967
05 Sep 2019 0.895 0.900 0.890 0.900 6,149,600 0.8979
04 Sep 2019 0.885 0.895 0.885 0.895 9,293,900 0.8885
03 Sep 2019 0.895 0.895 0.890 0.890 21,551,900 0.8947
02 Sep 2019 0.890 0.895 0.885 0.895 7,118,900 0.8918
30 Aug 2019 0.880 0.890 0.875 0.890 12,652,600 0.8826
29 Aug 2019 0.880 0.885 0.875 0.875 4,104,100 0.8795
28 Aug 2019 0.885 0.890 0.880 0.880 4,468,500 0.8831
27 Aug 2019 0.880 0.885 0.880 0.885 5,055,300 0.8832
26 Aug 2019 0.885 0.885 0.875 0.885 7,148,200 0.8832
23 Aug 2019 0.890 0.890 0.885 0.890 2,000,900 0.8883
22 Aug 2019 0.885 0.890 0.880 0.890 6,392,900 0.8848
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.900 0.905 0.875 0.895 88,850,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.885 0.905 0.875 0.895 81,537,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)
0.860 0.905 0.855 0.890 233,390,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.