Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 26 May 2020 17:15
Last (SGD): 1.000 Change: +0.020 High: 1.000 Remarks: -
Change (%): +2.04 Low: 0.980
Open 0.980 Yesterday's Close 0.980
Buy Price 0.995 Sell Price 1.000
Buy Volume ('000) 510.0 Sell Volume ('000) 1,696.8
Cumulative Volume ('000) 12,044.0 Cumulative Value 11,920,871
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.02004 Trailing EPU (SGD) e 0.02004 NAV (SGD) b 0.7459
PE a 49.900 Trailing PE f 49.889 Price / NAV b 1.3407
Distribution (SGD) d 0.050500 Cash In Hand (SGD) g 0.0433 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.050 Price / Cash In Hand g 23.095 Treasury Shares h n.a.
Beta - 75 Daysi 0.764 R-Squared - 75 Days (%)i 48.81 Market Cap (M) 3,896.971
Beta - 500 Daysi 0.478 R-Squared - 500 Days (%)i 19.25 Enterprise Value (M) 4,407.240
Piotroski F Score 7 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 20.0393 6-Month VWAP 0.940 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,896.971 49.900 49.889 1.3407 5.050
Industry Business Trusts SGX 1,148.663 18.755 16.293 0.6508 8.377
Engineering & Construction SGX 149.376 144.043 238.253 0.8571 3.955
Telecommunication SGX 3,333.585 7.754 17.769 0.8687 12.125
Index FTSE ST Large/Mid Cap Index SGX 7,752.290 11.261 11.903 0.9307 4.993
FTSE ST Technology Index SGX 2,246.262 28.368 29.973 1.4411 5.440
Local Peer AEM SGX 866.450 16.422 16.422 6.4503 1.588
Local Peer Boustead SGX 294.722 9.064 11.405 0.8892 5.018
Local Peer Boustead Proj SGX 235.046 7.687 10.621 0.8266 1.976
Local Peer Lian Beng SGX 184.885 5.626 5.033 0.2617 6.081
Local Peer Chuan Hup SGX 175.930 2.917 3.037 0.4980 5.276
Local Peer Civmec SGX 175.345 30.435 15.890 1.1125 2.000
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 166.605 21.739 19.808 0.5091 7.523
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Lum Chang SGX 114.890 4.934 4.359 0.4404 5.961
Local Peer Dyna-Mac SGX 111.530 - - 1.3763 -
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Other Local Peers Koh Eco (SGX), Keong Hong (SGX), AusGroup^ (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), AMOS (SGX), CSC (SGX), Yongnam (SGX), ISOTeam (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Figtree (SGX), Wong Fong Ind (SGX), King Wan (SGX), DLF (SGX), Kori (SGX), Mun Siong Engg^ (SGX), OEL (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Renaissance United^ (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,689.156 4.134 4.134 0.4884 4.376
Global Peer CKI HOLDINGS HKEx 104,186.076 9.917 9.917 0.9335 5.949
Global Peer CHINA RAIL CONS HKEx 97,093.425 4.517 4.483 0.4191 3.209
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,030.941 - - 1.8035 0.901
Global Peer CHINA COMM CONS HKEx 76,021.090 3.564 3.564 0.3403 5.420
Global Peer AECOM NYSE 5,734.281 - - 1.6238 -
Global Peer CIMIC GROUP LTD ASX 7,633.861 - - 10.0843 -
Global Peer CHINACOMSERVICE HKEx 36,638.646 10.597 10.597 0.9476 3.271
Global Peer QUANTA SERVICES NYSE 4,714.410 11.726 14.721 1.2437 0.513
Global Peer ATLAS ARTERIA ASX 6,031.175 - - 1.7723 4.305
Other Global Peers EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MCC (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), STEC (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Waskita Karya (Persero) Tbk. (IDX), MRCB (Bursa), PERENTI GLOBAL LTD (ASX), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), HKC (HOLDINGS) (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), EKOVEST (Bursa), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), PP (Persero) Tbk. (IDX), KERJAYA (Bursa), WIDAD (Bursa), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), SICHUAN EN INV (HKEx), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), WEI YUAN HLDG (HKEx), ITD (SET), UNIQ (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), RI YING HLDGS (HKEx), SAMART (SET), JAKS (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Adhi Karya (Persero) Tbk. (IDX), OKG TECH (HKEx), SEAFCO (SET), MISTRAS GROUP INC (NYSE), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), Totalindo Eka Persada Tbk. (IDX), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), IWCITY (Bursa), PIPELINE ENG (HKEx), KWAN YONG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PTARAS (Bursa), SLVEST (Bursa), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), BJCHI (SET), CTR HOLDINGS (HKEx), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Surya Semesta Internusa Tbk. (IDX), ENGENCO LIMITED (ASX), RIMBACO (HKEx), GEOTECH HLDGS (HKEx), Petrosea Tbk. (IDX), INTEGA GROUP LTD (ASX), VANTAGE INT'L (HKEx), WAI HUNG GROUP (HKEx), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), SOCAM DEV (HKEx), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), Darma Henwa Tbk (IDX), SRICHA (SET), GADANG (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), NAIM (Bursa), WAN KEI GROUP (HKEx), HSSEB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), SUNRAY ENG GP (HKEx), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), ACCEL GROUP (HKEx), OIB (Bursa), HUARCHI GLOBAL (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), KHOON GROUP (HKEx), HUARONG INV (HKEx), YAU LEE HOLD (HKEx), DEMCO (SET), TTCL (SET), KIMLUN (Bursa), AMPROP (Bursa), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), PYI CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BREM (Bursa), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), Pratama Widya Tbk. (IDX), EMC (SET), SENDAI (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), CHINA SAITE (HKEx), MUDAJYA (Bursa), B & D STRATEGIC (HKEx), HANDS FORM HLDG (HKEx), PESONA (Bursa), GOLD-FIN HLDG (HKEx), C CHENG HLDGS (HKEx), CHINNEY KW (HKEx), CNT (SET), Y&G (Bursa), UNIMECH (Bursa), NWR (SET), ADVCON (Bursa), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), SFK (HKEx), PLE (SET), GRANDSHORES (HKEx), TPOLY (SET), DECMIL GROUP LIMITED (ASX), WING FUNG GROUP (HKEx), SAUNDERS (ASX), STEERING HLDGS (HKEx), AZRB (Bursa), AWC (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), WAH WO HOLDINGS (HKEx), AGES (Bursa), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), GT STEEL GROUP (HKEx), KINGLAND GROUP (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), KINGBO STRIKE (HKEx), BOOM LOGISTICS (ASX), NEW CONCEPTS (HKEx), AV PROMOTIONS (HKEx), GLORY FLAME (HKEx), SIMONDS GROUP LTD (ASX), PRTASCO (Bursa), BOLTEK (HKEx), WMCH GLOBAL (HKEx), SUPER STRONG (HKEx), PROUD (SET), FUEL TECH INC (NASDAQ), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), EXCELSIOR CAPITAL LTD (ASX), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BGMC (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), KEN (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Aesler Grup Internasional Tbk. (IDX), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MAN KING HOLD (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), META (SET), CAZ (SET), WECON HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), ZECON (Bursa), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), INCON (HKEx), ZELAN (Bursa), QLT (SET), ETE (SET), BPURI (Bursa), Acset Indonusa Tbk. (IDX), PPS (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), NPS (Bursa), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), GME GROUP (HKEx), FLOYD (SET), SAAM (SET), SOLIS HOLDINGS (HKEx), STELLA (Bursa), MELATI (Bursa), CH DREDG ENV (HKEx), M&G (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), T (SET), SEB (Bursa), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), IKHMAS (Bursa), POLYFAIR HLDGS (HKEx), TSRCAP (Bursa), VERIS LTD (ASX), M&L HOLDINGS (HKEx), TNDT (SET), Indo Straits Tbk. (IDX), BINTAI (Bursa), LFECORP (Bursa), VDM GROUP LIMITED (ASX), HON CORP (HKEx), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), KTECH (SET), PAE (SET), MEGASUN (Bursa), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025-
+2.50 %
10 Days 0.025+0.015
+4.06 %
20 Days 0.025+0.010
+3.54 %
Medium Term Return 3 Months 0.025-0.020
+0.49 %
6 Months 0.025+0.050
+7.89 %
1 Year 0.051+0.180
+28.17 %
Long Term Return 2 Years 0.099+0.220
+40.90 %
Annualised Return Annualised --
+18.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.785 - 1.030 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +27.39
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.91
2 Years Range 0.730 - 1.030 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +36.99
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.91
5 Years Range 0.730 - 1.030 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +36.99
Change From 5 Years High -0.030 % Change From 5 Years High (%) -2.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +23.46 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.980 1.000 0.980 1.000 12,044,000 0.9898
22 May 2020 0.985 0.990 0.965 0.980 8,466,700 0.9790
21 May 2020 1.000 1.000 0.985 0.985 15,174,800 0.9921
20 May 2020 1.010 1.020 1.010 1.020 4,549,200 1.0176
19 May 2020 1.010 1.020 1.000 1.020 15,774,600 1.0117
18 May 2020 1.000 1.010 1.000 1.000 2,603,900 1.0046
15 May 2020 1.000 1.010 1.000 1.000 4,860,100 1.0017
14 May 2020 1.000 1.010 1.000 1.010 3,619,479 1.0029
13 May 2020 1.000 1.010 1.000 1.000 12,813,901 1.0012
12 May 2020 1.000 1.010 1.000 1.000 7,803,600 1.0017
11 May 2020 0.990 1.020 0.990 1.000 10,771,800 1.0017
08 May 2020 1.000 1.000 0.980 0.985 15,288,000 0.9875
06 May 2020 0.990 1.000 0.990 1.000 6,601,400 0.9976
05 May 2020 0.990 1.000 0.985 0.990 5,191,500 0.9916
04 May 2020 0.995 0.995 0.975 0.985 7,288,400 0.9845
30 Apr 2020 0.995 1.000 0.990 1.000 7,932,700 0.9963
29 Apr 2020 0.990 0.995 0.970 0.980 13,066,700 0.9798
28 Apr 2020 1.000 1.000 0.985 0.985 8,768,100 0.9912
27 Apr 2020 0.995 1.000 0.990 0.995 7,005,400 0.9958
24 Apr 2020 0.990 0.995 0.980 0.990 5,548,800 0.9866
23 Apr 2020 0.990 0.995 0.985 0.995 4,974,900 0.9911
22 Apr 2020 0.980 0.990 0.970 0.990 6,599,300 0.9819
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
1.000 1.020 0.965 1.000 87,710,280 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.990 1.020 0.965 1.000 87,462,800 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.895 1.020 0.860 0.995 274,073,560 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.