Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:14
Last (SGD): 0.880 Change: -0.005 High: 0.885 Remarks: -
Change (%): -0.57 Low: 0.880
Open 0.880 Yesterday's Close 0.885
Buy Price 0.880 Sell Price 0.885
Buy Volume ('000) 6,310.4 Sell Volume ('000) 8,995.8
Cumulative Volume ('000) 7,995.3 Cumulative Value 7,046,615
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.01985 NAV (SGD) b 0.7775
PE a 44.332 Trailing PE f 44.330 Price / NAV b 1.1318
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0381 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.545 Price / Cash In Hand g 23.097 Treasury Shares h n.a.
Beta - 75 Daysi 0.028 R-Squared - 75 Days (%)i 0.01 Market Cap (M) 3,429.334
Beta - 500 Daysi 0.008 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,915.267
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 8.8347 6-Month VWAP 0.838 Free Float (%) 74.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,429.334 44.332 44.330 1.1318 5.545
Industry Business Trusts SGX 1,422.600 22.365 18.965 0.8641 7.303
Engineering & Construction SGX 187.480 46.958 73.341 0.8093 3.712
Telecommunication SGX 4,020.345 9.925 9.931 1.0091 9.617
Index FTSE ST Large/Mid Cap Index SGX 9,440.786 14.708 14.649 1.2628 3.698
FTSE ST Technology Index SGX 2,422.219 39.488 32.123 1.5029 4.583
Local Peer United Engineers SGX 1,613.417 28.934 29.590 0.8324 1.145
Local Peer Golden Energy SGX 482.385 8.991 17.044 1.0470 6.780
Local Peer Chip Eng Seng SGX 441.340 6.992 6.460 0.5325 5.674
Local Peer Boustead SGX 389.301 11.971 11.971 1.1582 3.799
Local Peer Boustead Proj SGX 313.761 10.261 10.261 1.1165 1.481
Local Peer Lian Beng SGX 244.848 4.502 4.386 0.3615 4.592
Local Peer KSH SGX 238.701 31.134 31.142 0.7289 5.251
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 171.555 12.213 12.093 0.8404 5.373
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Local Peer Lum Chang SGX 131.268 5.282 4.599 0.5275 5.241
Other Local Peers Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), TEE Intl (SGX), OKP (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Renaissance United^ (SGX), Libra (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.769
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), HKICIM GROUP (HKEx), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), UNIQ (SET), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), SRG GLOBAL LTD (ASX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), GADANG (Bursa), PYLON (SET), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), VANTAGE INT'L (HKEx), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), YEE HOP HLDGS (HKEx), WANG YANG HLDGS (HKEx), JAKS (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), UWC (Bursa), PT INTL DEV (HKEx), KIMLUN (Bursa), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), PTARAS (Bursa), PIPELINE ENG (HKEx), CHI HO DEV (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KHOON GROUP (HKEx), WIN WIN WAY (HKEx), LEAP HLDGS GP (HKEx), KKB (Bursa), SENDAI (Bursa), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), AUSTIN ENGINEERING (ASX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), MITRA (Bursa), MAGNA (Bursa), CHINA SAITE (HKEx), PYI CORP (HKEx), AMPROP (Bursa), PLS (Bursa), SRICHA (SET), BISU TECH (HKEx), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Acset Indonusa Tbk. (IDX), TRC (Bursa), WAI HUNG GROUP (HKEx), EMC (SET), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), BREM (Bursa), WLS HOLDINGS (HKEx), NWR (SET), CNT (SET), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), META (SET), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), FULLWEALTH (HKEx), BASETROPHY GP (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), AWC (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), PLE (SET), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), SCI (SET), UNIMECH (Bursa), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), SAM WOO CONS (HKEx), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), BGMC (HKEx), PLB (Bursa), PRTASCO (Bursa), PROUD (SET), KIN SHING HLDGS (HKEx), ROYAL DELUXE (HKEx), AASIA (Bursa), MAN KING HOLD (HKEx), OLYMPIA (Bursa), IKHMAS (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), SYCAL (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), LIENHOE (Bursa), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), MERGE (Bursa), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), NOBLE ENG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), LUEN WONG GP (HKEx), ZELAN (Bursa), VERIS LTD (ASX), HYDRO (SET), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), FOCUS (SET), GME GROUP (HKEx), PASUKGB (Bursa), ZECON (Bursa), CABNET (Bursa), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), LFECORP (Bursa), GLOBAL TOKEN (HKEx), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), VTE (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.56 %
20 Days ---
Medium Term Return 3 Months 0.024+0.045
+8.26 %
6 Months 0.024+0.105
+16.65 %
1 Year 0.049+0.110
+20.65 %
Long Term Return 2 Years 0.081+0.075
+19.38 %
Annualised Return Annualised --
+9.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.730 - 0.895 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.68
2 Years Range 0.730 - 0.895 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -0.015 % Change From 2 Years High (%) -1.68
5 Years Range 0.730 - 0.895 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -0.015 % Change From 5 Years High (%) -1.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +8.64 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.880 0.885 0.880 0.880 7,995,300 0.8813
18 Jul 2019 0.885 0.885 0.880 0.885 2,188,600 0.8840
17 Jul 2019 0.885 0.890 0.880 0.885 9,228,900 0.8854
16 Jul 2019 0.885 0.890 0.880 0.885 10,315,200 0.8853
15 Jul 2019 0.880 0.890 0.880 0.885 10,912,300 0.8851
12 Jul 2019 0.885 0.890 0.880 0.880 11,719,600 0.8848
11 Jul 2019 0.885 0.890 0.880 0.885 9,468,300 0.8858
10 Jul 2019 0.885 0.890 0.880 0.880 13,274,800 0.8848
09 Jul 2019 0.885 0.890 0.885 0.890 10,634,400 0.8869
08 Jul 2019 0.885 0.890 0.885 0.890 12,867,900 0.8875
05 Jul 2019 0.885 0.890 0.885 0.885 4,673,800 0.8881
04 Jul 2019 0.885 0.890 0.880 0.885 25,876,900 0.8880
03 Jul 2019 0.885 0.890 0.880 0.885 18,083,200 0.8866
02 Jul 2019 0.885 0.890 0.885 0.890 10,105,300 0.8882
01 Jul 2019 0.890 0.895 0.885 0.885 21,262,900 0.8892
28 Jun 2019 0.890 0.890 0.885 0.890 13,435,000 0.8880
27 Jun 2019 0.885 0.890 0.885 0.890 5,445,500 0.8866
26 Jun 2019 0.890 0.890 0.880 0.890 8,272,400 0.8859
25 Jun 2019 0.880 0.890 0.875 0.890 28,697,700 0.8830
24 Jun 2019 0.880 0.885 0.875 0.875 6,644,700 0.8790
21 Jun 2019 0.875 0.885 0.870 0.880 34,101,800 0.8779
20 Jun 2019 0.880 0.880 0.870 0.875 22,263,600 0.8747
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.885 0.890 0.880 0.880 98,605,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.880 0.890 0.875 0.885 142,497,400 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.815 0.890 0.815 0.880 312,036,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.