Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NetLink NBN Tr NETLINK NBN TRUST
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 09:55
Last (SGD): 0.930 Change: -0.015 High: 0.945 Remarks: -
Change (%): -1.59 Low: 0.930
Open 0.940 Yesterday's Close 0.945
Buy Price 0.930 Sell Price 0.935
Buy Volume ('000) 772.9 Sell Volume ('000) 729.8
Cumulative Volume ('000) 1,917.7 Cumulative Value 1,798,309
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.01985 Trailing EPU (SGD) e 0.02150 NAV (SGD) b 0.7634
PE a 46.851 Trailing PE f 43.265 Price / NAV b 1.2182
Distribution (SGD) d 0.048800 Cash In Hand (SGD) g 0.0366 Issued & Paid-up Units c 3,896,971,000
Distribution Yield (%) d 5.247 Price / Cash In Hand g 25.410 Treasury Shares h n.a.
Beta - 75 Daysi 0.155 R-Squared - 75 Days (%)i 1.39 Market Cap (M) 3,624.183
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 4,132.565
Piotroski F Score 6 Exchange Code CJLU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 10.4877 6-Month VWAP 0.880 Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Engineering & Construction
Category Classification Business Trusts / Telecommunication
Index Components FTSE ST Large/Mid Cap Index / FTSE ST Technology Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference NetLink NBN Tr SGX 3,624.183 46.851 43.265 1.2182 5.247
Industry Business Trusts SGX 1,367.159 - - 0.8213 7.534
Engineering & Construction SGX 188.323 85.743 345.093 0.8233 3.637
Telecommunication SGX 4,030.201 9.342 10.301 0.9487 10.226
Index FTSE ST Large/Mid Cap Index SGX 9,273.677 14.275 13.926 1.1953 3.833
FTSE ST Technology Index SGX 2,423.230 30.749 29.548 1.5296 4.906
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Chip Eng Seng SGX 469.511 7.439 9.098 0.5602 5.333
Local Peer Golden Energy SGX 395.321 7.368 16.186 0.7891 8.274
Local Peer Boustead SGX 375.770 11.556 13.923 1.1215 3.936
Local Peer Boustead Proj SGX 307.547 10.058 12.183 1.0784 1.511
Local Peer KSH SGX 272.705 35.582 32.422 0.8332 4.596
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Wee Hur SGX 202.234 8.085 9.663 0.5371 3.636
Local Peer Civmec SGX 192.879 33.478 33.469 1.1670 1.818
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 146.605 17.703 14.702 0.6262 3.478
Local Peer Dyna-Mac SGX 136.087 89.865 425.273 1.2863 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,948.916 13.210 13.208 1.2838 4.438
Global Peer CHINA RAIL CONS HKEx 114,475.185 5.662 5.034 0.5677 2.830
Global Peer CHINA RAILWAY HKEx 113,763.221 5.853 5.454 0.6029 2.926
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,195.882 10.931 10.931 0.9011 5.133
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MISTRAS GROUP INC (NYSE), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), JOHNS LYNG GROUP LTD (ASX), UNIQ (SET), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), UWC (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), GRAND TALENTS (HKEx), LEAP HLDGS GP (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), VISION FAME (HKEx), PYLON (SET), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), NAIM (Bursa), SOCAM DEV (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), KIMLUN (Bursa), HSSEB (Bursa), GRANDSHORES (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SRICHA (SET), KHOON GROUP (HKEx), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), BENG SOON MACH (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), META (SET), RICHLY FIELD (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), CHINA SAITE (HKEx), MITRA (Bursa), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), TRC (Bursa), SFK (HKEx), AZRB (Bursa), TPOLY (SET), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), KUB (Bursa), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), NWR (SET), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), EMC (SET), GOLDEN FAITH GP (HKEx), PLB (Bursa), PROUD (SET), FAJAR (Bursa), KINGBO STRIKE (HKEx), PRTASCO (Bursa), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), LEBTECH (Bursa), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), BDB (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), IREKA (Bursa), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), AASIA (Bursa), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), VERIS LTD (ASX), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ZELAN (Bursa), STELLA (Bursa), KINGLAND GROUP (HKEx), ETE (SET), IKHMAS (Bursa), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), TSRCAP (Bursa), T (SET), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), PSIPTEK (Bursa), PPS (SET), LUEN WONG GP (HKEx), MELATI (Bursa), SAAM (SET), AESO HOLDING (HKEx), TNDT (SET), BPURI (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), CABNET (Bursa), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), JETSON (Bursa), PASUKGB (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.025-0.045
-2.05 %
10 Days 0.025-
+2.69 %
20 Days 0.025+0.020
+4.95 %
Medium Term Return 3 Months 0.025+0.060
+9.77 %
6 Months 0.050+0.090
+16.67 %
1 Year 0.050+0.155
+26.45 %
Long Term Return 2 Years 0.106+0.105
+25.58 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.755 - 0.975 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +23.18
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.62
2 Years Range 0.730 - 0.975 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +27.40
Change From 2 Years High -0.045 % Change From 2 Years High (%) -4.62
5 Years Range 0.730 - 0.975 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +27.40
Change From 5 Years High -0.045 % Change From 5 Years High (%) -4.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NetLink NBN Trust was established in 2017 primarily for the purpose of owning all of the units of NetLink Trust. Its nationwide network is the foundation of the Next Generation Nationwide Broadband Network ("Next Gen NBN"), over which ultra-high-speed internet access is delivered to residential homes and non-residential premises throughout mainland Singapore and its connected islands. The Trust Group designs, builds, owns and operates the passive fibre network infrastructure of the Next Gen NBN.

IPO Performance

Listing Date 19 Jul 2017 Full Subscription Rate (x) 1.26
No of Placement Units (M) 2,713.00 No of Public Offer Units (M) 185.00 Public Offer Subscription Rate (x) 5.10
IPO Price (SGD) 0.810 First Day Close (SGD) 0.810 First Week Close (SGD) 0.805
Current vs IPO Price (%) +14.81 First Day Gain (%) - First Week Gain (%) -0.62

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.06 MB)
Part 2(7.19 MB)
Part 3(0.31 MB)
Annual Report 2018 Mar 2018 Part 1(0.54 MB)
Part 2(7.22 MB)
Part 3(0.57 MB)
Part 4(0.78 MB)
IPO Prospectus
IPO Prospectus 2017 Jul 2017 Part 1(9.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.960 0.960 0.940 0.945 5,267,300 0.9464
13 Nov 2019 0.925 0.965 0.920 0.965 17,206,600 0.9443
12 Nov 2019 0.935 0.955 0.930 0.945 14,781,100 0.9452
11 Nov 2019 0.960 0.965 0.925 0.925 20,161,300 0.9385
08 Nov 2019 0.975 0.975 0.950 0.960 10,968,200 0.9632
07 Nov 2019 0.970 0.975 0.965 0.975 6,533,600 0.9698
06 Nov 2019 0.955 0.970 0.955 0.965 9,645,900 0.9601
05 Nov 2019 0.955 0.970 0.950 0.955 15,345,300 0.9605
04 Nov 2019 0.935 0.955 0.935 0.955 20,101,800 0.9443
01 Nov 2019 0.930 0.935 0.925 0.935 5,105,100 0.9301
31 Oct 2019 0.920 0.935 0.920 0.930 14,231,300 0.9261
30 Oct 2019 0.915 0.920 0.910 0.920 6,159,800 0.9174
29 Oct 2019 0.915 0.915 0.905 0.910 8,976,000 0.9096
25 Oct 2019 0.915 0.920 0.905 0.905 9,387,200 0.9109
24 Oct 2019 0.920 0.920 0.910 0.915 5,044,700 0.9154
23 Oct 2019 0.910 0.920 0.905 0.920 6,490,700 0.9145
22 Oct 2019 0.905 0.910 0.900 0.910 6,274,700 0.9056
21 Oct 2019 0.910 0.915 0.900 0.900 8,245,800 0.9039
18 Oct 2019 0.910 0.915 0.905 0.910 12,821,900 0.9100
17 Oct 2019 0.905 0.910 0.900 0.910 7,454,000 0.9079
16 Oct 2019 0.900 0.910 0.900 0.900 4,010,100 0.9034
15 Oct 2019 0.905 0.910 0.900 0.900 8,759,100 0.9008
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.930 0.975 0.920 0.945 125,116,200 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.905 0.975 0.900 0.930 85,086,100 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
0.890 0.975 0.885 0.900 106,595,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.