Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITY CITY STEEL PUBLIC COMPANY LIMITED
Updated on 19 Oct 2021 (End of trading day)
Last (THB): 2.820 Change: +0.020 High: 2.860 Remarks: -
Change (%): +0.71 Low: 2.800
Open 2.800 Yesterday's Close 2.8
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,077 Sell Volume ('00) 214
Cumulative Volume ('00) 5,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04037 Trailing EPS (THB) e -0.04037 NAV (THB) b 4.4054
PE a - Trailing PE f - Price / NAV b 0.6401
Dividend (THB) d - Cash In Hand (THB) g 2.5571 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.103 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 846.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) -132.478
Piotroski F Score 4 Exchange Code CITY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.32 6-Month VWAP 2.896 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITY SET 846.000 - - 0.6401 -
Industry Metal Fabrication SET 2,311.741 367.448 169.770 2.2972 0.641
Local Peer STPI SET 6,906.164 - - 0.9302 -
Local Peer SNC SET 4,962.414 12.173 9.474 1.3493 4.349
Local Peer TYCN SET 2,291.516 - 8.035 0.5233 -
Local Peer BM SET 1,856.800 33.057 21.547 2.5955 1.896
Local Peer HTECH SET 1,815.000 28.011 15.498 1.5486 1.438
Local Peer NOVA SET 1,400.000 - - 1.4854 -
Local Peer FMT SET 1,296.000 27.534 8.381 0.8080 6.019
Local Peer TWP SET 1,003.483 - 8.516 0.6347 -
Local Peer BTW SET 816.480 19.078 - 0.7785 1.852
Local Peer CIG SET 717.773 - - 2.2294 -
Local Peer SANKO SET 549.698 - - 3.0560 -
Local Peer VARO SET 539.471 - - 0.6834 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.438
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DMC GLOBAL INC (NASDAQ), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), ANNJOO (Bursa), PUJIANG INTL GROUP LTD (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CONCORD CENTURY HLDGS (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), KORVEST LTD (ASX), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), SERVOTRONICS INC (NYSE American), CFM (SGX), CHICAGO RIVET & MACHINE CO (NYSE American), Regal Intl (SGX), ICP Ltd (SGX), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Trinitan Metals and Minerals Tbk. (IDX), SMI (Bursa), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.71 %
10 Days --0.440
-13.50 %
20 Days -+0.160
+6.02 %
Medium Term Return 3 Months -+0.600
+27.03 %
6 Months -+0.600
+27.03 %
1 Year -+1.000
+54.95 %
Long Term Return 2 Years -+0.890
+46.11 %
3 Years 0.040+0.100
+5.15 %
5 Years 0.190-0.200
-0.33 %
Annualised Return Annualised --
-0.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.760 - 3.560 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +60.23
Change From 1 Year High -0.740 % Change From 1 Year High (%) -20.79
2 Years Range 0.990 - 3.560 Change From 2 Years Low +1.830 % Change From 2 Years Low (%) +184.85
Change From 2 Years High -0.740 % Change From 2 Years High (%) -20.79
5 Years Range 0.990 - 3.820 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +184.85
Change From 5 Years High -1.000 % Change From 5 Years High (%) -26.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

City Steel Public Co. Ltd. engages in the manufacture and sale of metals. It specializes in the structures, storage systems and material handling equipment, and other metal products, as well as metal and fabricated metal parts. The company was founded on August 7, 1995 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 2.800 2.860 2.800 2.820 584,900 2.8178
18 Oct 2021 2.820 2.820 2.800 2.800 227,200 2.8012
15 Oct 2021 2.840 2.880 2.800 2.800 698,000 2.8277
14 Oct 2021 2.780 2.820 2.780 2.820 395,900 2.7920
12 Oct 2021 2.800 2.820 2.760 2.800 1,616,300 2.7868
11 Oct 2021 2.800 2.840 2.760 2.800 3,102,200 2.7972
08 Oct 2021 3.100 3.100 2.820 2.840 4,276,900 2.9255
07 Oct 2021 3.040 3.100 3.000 3.080 2,801,100 3.0383
06 Oct 2021 3.280 3.280 3.060 3.120 4,415,700 3.1271
05 Oct 2021 3.280 3.340 3.180 3.260 3,214,700 3.2445
04 Oct 2021 3.380 3.560 3.260 3.280 8,227,600 3.4124
01 Oct 2021 3.220 3.460 3.180 3.340 11,629,200 3.2839
30 Sep 2021 3.100 3.320 3.080 3.260 14,772,200 3.2313
29 Sep 2021 2.680 3.160 2.680 3.000 11,168,700 2.9850
28 Sep 2021 2.700 2.720 2.640 2.660 426,300 2.6679
27 Sep 2021 2.660 2.700 2.640 2.680 676,700 2.6679
23 Sep 2021 2.640 2.660 2.640 2.660 353,500 2.6484
22 Sep 2021 2.660 2.680 2.620 2.640 579,500 2.6470
21 Sep 2021 2.580 2.700 2.580 2.660 892,200 2.6411
20 Sep 2021 2.620 2.640 2.560 2.560 488,500 2.5923
17 Sep 2021 2.640 2.640 2.620 2.640 301,400 2.6281
16 Sep 2021 2.720 2.720 2.620 2.640 413,900 2.6567
Summary
Current 2 Weeks
(05 Oct 2021 to 19 Oct 2021)
3.280 3.340 2.760 2.820 21,332,900 -
Previous 2 Weeks
(20 Sep 2021 to 04 Oct 2021)
2.620 3.340 2.560 3.280 49,214,400 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
2.200 3.340 2.200 2.640 22,968,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.