Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. Cita Mineral Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:00
Last (IDR): 2,000.000 Change: +5.000 High: 2,000.000 Remarks: -
Change (%): +0.25 Low: 1,915.000
Open 1,995.000 Yesterday's Close 1995.000
Buy Price 1995.000 Sell Price 2000.000
Buy Volume ('000) 0.5 Sell Volume ('000) 94.8
Cumulative Volume ('000) 5.7 Cumulative Value 11,391,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 166.09306 Trailing EPS (IDR) e 145.56762 NAV (IDR) b 932.0372
PE a 12.041 Trailing PE f 13.739 Price / NAV b 2.1458
Dividend (IDR) d 79.154003 Cash In Hand (IDR) g 148.2115 Issued & Paid-up Shares c 3,960,360,000
Dividend Yield (%) d 3.958 Price / Cash In Hand g 13.494 Treasury Shares h -
Beta - 75 Daysi 0.022 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 7,920,720.000
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 7,405,461.430
Piotroski F Score 7 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.06 6-Month VWAP 1845.509 Free Float (%) 16.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 7,920,720.000 12.041 13.739 2.1458 3.958
Industry Home Furnishings IDX 1,675,591.928 13.467 15.542 1.8038 3.742
Local Peer Chitose Internasional Tbk. IDX 252,000.000 35.581 15.041 0.6618 -
Local Peer Langgeng Makmur Industri Tbk. IDX 82,698.640 - - 0.3058 -
Local Peer Kedaung Indah Can Tbk IDX 62,376.000 - - 0.7239 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,426.070 8.635 13.320 0.8115 -
Global Peer THE AZEK COMPANY INC NYSE 5,421.493 - - 4.2705 -
Global Peer LEGGETT & PLATT INC NYSE 5,334.114 15.980 23.602 4.3931 3.904
Global Peer MAN WAH HLDGS HKEx 38,889.906 23.741 23.741 5.8009 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,450.172 23.484 22.009 18.5269 -
Global Peer LA-Z-BOY INC NYSE 1,482.893 19.171 19.171 2.1161 1.670
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,269.251 15.508 16.137 -7.7860 -
Global Peer ROYALE FURN HKEx 3,508.056 55.716 55.705 1.7742 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 435.338 10.604 10.604 1.7784 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 329.949 37.072 37.073 1.0057 -
Other Global Peers CASPER SLEEP INC (NYSE), SUC (SET), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), IMPERIUM GP (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), CROWN CRAFTS INC (NASDAQ), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), ENERGY INTINV (HKEx), HOMERIZ (Bursa), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), TAI PING CARPET (HKEx), WEGMANS (Bursa), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), Koda (SGX), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), YOCB (Bursa), SPRING (Bursa), ATTA (Bursa), CHINA HONGGUANG (HKEx), CASABLANCA (HKEx), STAR (SET), SWSCAP (Bursa), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), SIGN (Bursa), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NIHSIN (Bursa), Design Studio (SGX), DPS (Bursa), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), HPT (SET), FANCY (SET), FIHB (Bursa), HING LEE (HK) (HKEx), LAI GROUP (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NOVA LIFESTYLE INC (NASDAQ), AHB (Bursa), SATU HOLDINGS (HKEx), SNC (Bursa), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+10.000
+0.50 %
20 Days -+250.000
+14.29 %
Medium Term Return 3 Months -+350.000
+21.21 %
6 Months ---
1 Year -+50.000
+2.56 %
Long Term Return 2 Years -+750.000
+60.00 %
3 Years -+1100.000
+122.22 %
5 Years -+1060.000
+112.77 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,500.000 - 2,150.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -150.000 % Change From 1 Year High (%) -6.98
2 Years Range 1,200.000 - 2,450.000 Change From 2 Years Low +800.000 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -450.000 % Change From 2 Years High (%) -18.37
5 Years Range 500.000 - 2,450.000 Change From 5 Years Low +1500.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -450.000 % Change From 5 Years High (%) -18.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the following segments: Local and Export. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 1995.000 2000.000 1915.000 2000.000 5,700 1998.4211
13 Aug 2020 1980.000 2000.000 1910.000 1995.000 6,700 1987.9104
12 Aug 2020 1935.000 1990.000 1935.000 1935.000 5,400 1938.9815
11 Aug 2020 2000.000 2000.000 1935.000 2000.000 11,600 1948.2328
10 Aug 2020 2080.000 2150.000 2070.000 2080.000 21,200 2098.8208
07 Aug 2020 1995.000 2000.000 1985.000 2000.000 54,300 1994.3923
06 Aug 2020 1990.000 1990.000 1990.000 1990.000 65,500 1990.0000
05 Aug 2020 1995.000 1995.000 1930.000 1995.000 15,900 1971.8868
04 Aug 2020 1990.000 1990.000 1950.000 1990.000 8,700 1966.5517
03 Aug 2020 1990.000 1990.000 1970.000 1990.000 6,200 1985.3226
30 Jul 2020 2000.000 2000.000 1990.000 1990.000 1,100 1990.9091
29 Jul 2020 1895.000 2000.000 1895.000 2000.000 12,200 1907.7049
28 Jul 2020 1900.000 1900.000 1895.000 1900.000 12,300 1899.7967
27 Jul 2020 1800.000 1800.000 1800.000 1800.000 2,000 1800.0000
24 Jul 2020 1750.000 1750.000 1750.000 1750.000 22,700 1750.0000
23 Jul 2020 1650.000 1800.000 1650.000 1800.000 46,300 1763.7149
22 Jul 2020 1700.000 1700.000 1700.000 1700.000 11,200 1700.0000
21 Jul 2020 1700.000 1700.000 1700.000 1700.000 5,000 1700.0000
20 Jul 2020 1750.000 1750.000 1700.000 1700.000 10,500 1711.9048
17 Jul 2020 1800.000 1800.000 1750.000 1750.000 9,300 1778.4946
16 Jul 2020 1750.000 1750.000 1750.000 1750.000 - -
15 Jul 2020 1750.000 1750.000 1750.000 1750.000 - -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
1990.000 2150.000 1910.000 2000.000 201,200 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1800.000 2150.000 1750.000 1990.000 132,600 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
1800.000 2150.000 1800.000 1750.000 37,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.