Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. CITA MINERAL INVES
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 11:09
Last (IDR): 3,000.000 Change: +20.000 High: 3,000.000 Remarks: -
Change (%): +0.67 Low: 2,890.000
Open 2,890.000 Yesterday's Close 2980.000
Buy Price 2800.000 Sell Price 3000.000
Buy Volume ('000) 2.2 Sell Volume ('000) 1.8
Cumulative Volume ('000) 2.5 Cumulative Value 7,423,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 164.11098 Trailing EPS (IDR) e 141.60134 NAV (IDR) b 935.7208
PE a 18.280 Trailing PE f 21.186 Price / NAV b 3.2061
Dividend (IDR) d 91.000028 Cash In Hand (IDR) g 91.5166 Issued & Paid-up Shares c 3,960,360,000
Dividend Yield (%) d 3.033 Price / Cash In Hand g 32.781 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 4.31 Market Cap (M) 11,881,080.000
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 11,555,179.796
Piotroski F Score 4 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.53 6-Month VWAP 2719.646 Free Float (%) 2.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Industry Home Furnishings IDX 2,119,356.303 20.853 24.395 2.7494 2.842
Local Peer Panca Anugrah Wisesa Tbk. IDX 294,500.000 - - - -
Local Peer Chitose Internasional Tbk. IDX 202,000.000 189.312 - 0.5428 0.495
Local Peer Langgeng Makmur Industri Tbk. IDX 177,499.520 - - 0.7394 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 85,434.300 591.617 - 0.3774 -
Local Peer Kedaung Indah Can Tbk IDX 75,624.000 - - 0.9363 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Global Peer ROYALE HOME HKEx 5,197.120 7.271 7.271 1.8103 5.000
Other Global Peers IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), SUC (SET), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+1.69 %
10 Days -+330.000
+12.36 %
20 Days -+280.000
+10.29 %
Medium Term Return 3 Months 91.000+40.000
+4.43 %
6 Months 91.000+200.000
+10.39 %
1 Year 14692.000+1200.000
+882.89 %
Long Term Return 2 Years 14692.000+1400.000
+1005.75 %
3 Years 14692.000+1910.000
+1523.12 %
5 Years 14692.000+2060.000
+1782.13 %
Annualised Return Annualised --
+79.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,650.000 - 3,750.000 Change From 1 Year Low +1350.000 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -750.000 % Change From 1 Year High (%) -20.00
2 Years Range 1,500.000 - 3,750.000 Change From 2 Years Low +1500.000 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -750.000 % Change From 2 Years High (%) -20.00
5 Years Range 500.000 - 3,750.000 Change From 5 Years Low +2500.000 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -750.000 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the following segments: Local and Export. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2890.000 3000.000 2890.000 3000.000 2,500 2969.2000
15 Jun 2021 2880.000 3000.000 2830.000 2980.000 12,700 2978.0315
14 Jun 2021 2950.000 2990.000 2890.000 2980.000 1,200 2936.6667
11 Jun 2021 2950.000 2980.000 2950.000 2970.000 4,600 2957.1739
10 Jun 2021 2900.000 2950.000 2830.000 2950.000 7,400 2933.5135
09 Jun 2021 2800.000 2950.000 2800.000 2950.000 90,700 2803.4620
08 Jun 2021 2890.000 2900.000 2860.000 2890.000 5,300 2885.8491
07 Jun 2021 2810.000 2810.000 2750.000 2810.000 14,000 2794.7857
04 Jun 2021 2650.000 2810.000 2650.000 2810.000 102,900 2664.0914
03 Jun 2021 2670.000 2800.000 2610.000 2800.000 1,100 2665.4545
02 Jun 2021 2700.000 2700.000 2670.000 2670.000 17,500 2672.0571
31 May 2021 2610.000 2650.000 2610.000 2650.000 24,300 2649.6708
28 May 2021 2610.000 2610.000 2610.000 2610.000 1,500 2610.0000
27 May 2021 2610.000 2610.000 2610.000 2610.000 11,200 2610.0000
25 May 2021 2610.000 2610.000 2610.000 2610.000 1,500 2610.0000
24 May 2021 2610.000 2620.000 2590.000 2610.000 22,600 2609.9558
21 May 2021 2650.000 2650.000 2650.000 2650.000 16,800 2650.0000
20 May 2021 2720.000 2720.000 2570.000 2650.000 45,500 2609.5824
19 May 2021 2730.000 2730.000 2700.000 2720.000 700 2721.4286
18 May 2021 2700.000 2730.000 2700.000 2730.000 300 2720.0000
17 May 2021 2780.000 2780.000 2700.000 2730.000 6,000 2724.6667
11 May 2021 2780.000 2880.000 2780.000 2780.000 3,300 2811.8182
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
2670.000 3000.000 2610.000 3000.000 242,400 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
2700.000 3000.000 2610.000 2670.000 141,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
2710.000 3000.000 2610.000 2730.000 1,006,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.