Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. Cita Mineral Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jan 2020 14:54
Last (IDR): 2,000.000 Change: - High: 2,000.000 Remarks: -
Change (%): - Low: 2,000.000
Open 2,000.000 Yesterday's Close 2000.000
Buy Price 1650.000 Sell Price 1950.000
Buy Volume ('000) 1.8 Sell Volume ('000) 15
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 196.18356 Trailing EPS (IDR) e 250.66921 NAV (IDR) b 637.7057
PE a 10.195 Trailing PE f 7.979 Price / NAV b 3.1362
Dividend (IDR) d - Cash In Hand (IDR) g 39.9760 Issued & Paid-up Shares c 3,370,730,000
Dividend Yield (%) d - Price / Cash In Hand g 50.030 Treasury Shares h -
Beta - 75 Daysi 0.538 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 6,741,460.000
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 7,824,682.611
Piotroski F Score 6 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.91 6-Month VWAP 1840.517 Free Float (%) 2.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.979 3.1362 -
Industry Home Furnishings IDX 1,448,911.460 11.558 9.038 2.4820 0.046
Local Peer Chitose Internasional Tbk. IDX 268,000.000 20.923 163.863 0.7151 1.231
Local Peer Langgeng Makmur Industri Tbk. IDX 95,809.400 - - 0.3168 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 75,807.900 - - - -
Local Peer Kedaung Indah Can Tbk IDX 63,480.000 - - 0.6887 -
Global Peer MOHAWK INDUSTRIES NYSE 10,112.310 11.788 14.324 1.3033 -
Global Peer LEGGETT & PLATT INC NYSE 6,769.658 22.130 22.566 5.3933 2.892
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,782.664 48.067 30.936 14.2553 -
Global Peer MAN WAH HLDGS HKEx 23,074.900 16.919 16.433 3.7301 1.988
Global Peer LA-Z-BOY INC NYSE 1,523.682 22.293 21.532 2.1917 1.602
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,453.757 20.906 17.155 -8.8381 -
Global Peer KASEN HKEx 5,302.422 9.953 8.054 2.9008 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 477.273 18.572 15.414 1.2884 4.234
Global Peer ROYALE FURN HKEx 3,196.229 60.711 62.209 2.0759 -
Global Peer HOOKER FURNITURE CORP NASDAQ 301.751 7.583 12.229 1.1207 2.226
Other Global Peers COTTO (SET), CH BAOFENG INTL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), LATITUD (Bursa), CROWN CRAFTS INC (NASDAQ), MODERN (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), TCMC (SET), IMPERIUM GP (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), ECF (SET), WORLD HOUSEWARE (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), WEGMANS (Bursa), STAR (SET), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), CHINA HONGGUANG (HKEx), SPRING (Bursa), ATTA (Bursa), CASABLANCA (HKEx), DIXIE GROUP INC (NASDAQ), MORRIS HOLD (HKEx), HING LEE (HK) (HKEx), CREATIVE GLOBAL (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), LAI GROUP (HKEx), PROSPERITY INTL (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), NIHSIN (Bursa), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), DPS (Bursa), CAMRES (Bursa), FANCY (SET), SATU HOLDINGS (HKEx), FIHB (Bursa), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl^ (SGX), SNC (Bursa), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), HHGROUP (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+50.000
+2.56 %
20 Days -+280.000
+16.28 %
Medium Term Return 3 Months -+75.000
+3.90 %
6 Months -+210.000
+11.73 %
1 Year -+400.000
+25.00 %
Long Term Return 2 Years -+1310.000
+189.86 %
3 Years -+1100.000
+122.22 %
5 Years -+1060.000
+112.77 %
Annualised Return Annualised --
+16.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,350.000 - 2,450.000 Change From 1 Year Low +650.000 % Change From 1 Year Low (%) +48.15
Change From 1 Year High -450.000 % Change From 1 Year High (%) -18.37
2 Years Range 500.000 - 2,450.000 Change From 2 Years Low +1500.000 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -450.000 % Change From 2 Years High (%) -18.37
5 Years Range 500.000 - 2,450.000 Change From 5 Years Low +1500.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -450.000 % Change From 5 Years High (%) -18.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the Local and Export segment. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
22 Jan 2020 2000.000 2000.000 2000.000 2000.000 - -
21 Jan 2020 1895.000 2000.000 1895.000 2000.000 5,100 1937.2549
20 Jan 2020 1800.000 1910.000 1700.000 1900.000 4,700 1823.2979
17 Jan 2020 1995.000 1995.000 1910.000 1910.000 4,800 1911.7708
16 Jan 2020 1990.000 2000.000 1990.000 2000.000 3,000 1993.3333
15 Jan 2020 1990.000 1990.000 1990.000 1990.000 100 1990.0000
14 Jan 2020 2010.000 2010.000 2000.000 2000.000 2,900 2000.3448
13 Jan 2020 2000.000 2000.000 1940.000 2000.000 74,300 1975.8546
10 Jan 2020 1930.000 2000.000 1900.000 2000.000 41,600 1982.5721
09 Jan 2020 1850.000 1950.000 1850.000 1950.000 18,500 1905.5946
08 Jan 2020 1740.000 1940.000 1700.000 1900.000 15,900 1795.8491
07 Jan 2020 1715.000 1790.000 1700.000 1790.000 37,100 1747.9245
06 Jan 2020 1750.000 1750.000 1750.000 1750.000 100 1750.0000
03 Jan 2020 1700.000 1700.000 1690.000 1690.000 1,800 1690.5556
02 Jan 2020 1700.000 1700.000 1700.000 1700.000 200 1700.0000
30 Dec 2019 1750.000 1750.000 1700.000 1750.000 20,200 1734.7772
27 Dec 2019 1750.000 1750.000 1730.000 1750.000 1,500 1736.6667
26 Dec 2019 1710.000 1720.000 1650.000 1720.000 5,600 1697.8571
23 Dec 2019 1735.000 1735.000 1710.000 1710.000 15,300 1713.2680
20 Dec 2019 1750.000 1750.000 1710.000 1735.000 8,500 1727.6471
19 Dec 2019 1840.000 1850.000 1680.000 1750.000 159,100 1757.3413
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
1930.000 2010.000 1700.000 2000.000 136,500 -
Previous 2 Weeks
(23 Dec 2019 to 09 Jan 2020)
1735.000 2010.000 1700.000 1950.000 116,200 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1890.000 2010.000 1700.000 1735.000 359,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.