Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. Cita Mineral Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 11:50
Last (IDR): 1,930.000 Change: +30.000 High: 1,930.000 Remarks: -
Change (%): +1.58 Low: 1,930.000
Open 1,930.000 Yesterday's Close 1900.000
Buy Price 1680.000 Sell Price 1930.000
Buy Volume ('000) 1.5 Sell Volume ('000) 31.5
Cumulative Volume ('000) 0.1 Cumulative Value 193,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 196.18356 Trailing EPS (IDR) e 250.66921 NAV (IDR) b 637.7057
PE a 9.838 Trailing PE f 7.699 Price / NAV b 3.0265
Dividend (IDR) d - Cash In Hand (IDR) g 39.9760 Issued & Paid-up Shares c 3,370,730,000
Dividend Yield (%) d - Price / Cash In Hand g 48.279 Treasury Shares h -
Beta - 75 Daysi -0.436 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 6,505,508.900
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 7,588,731.511
Piotroski F Score 6 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.77 6-Month VWAP 1739.903 Free Float (%) 2.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Industry Home Furnishings IDX 1,258,605.684 10.040 7.851 2.1560 0.052
Local Peer Chitose Internasional Tbk. IDX 242,000.000 18.893 147.966 0.6457 1.364
Local Peer Langgeng Makmur Industri Tbk. IDX 125,056.480 - - 0.4136 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 98,670.600 - - - -
Local Peer Kedaung Indah Can Tbk IDX 93,840.000 - - 1.0181 -
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer MAN WAH HLDGS HKEx 20,441.164 14.988 14.988 3.2847 2.244
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Global Peer KASEN HKEx 6,572.016 12.336 9.982 3.5954 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), STAR (SET), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), DPS (Bursa), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+5.000
+0.26 %
20 Days --70.000
-3.50 %
Medium Term Return 3 Months -+25.000
+1.31 %
6 Months -+580.000
+42.96 %
1 Year -+445.000
+29.97 %
Long Term Return 2 Years -+1030.000
+114.44 %
3 Years -+990.000
+105.32 %
5 Years -+990.000
+105.32 %
Annualised Return Annualised --
+15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,350.000 - 2,450.000 Change From 1 Year Low +580.000 % Change From 1 Year Low (%) +42.96
Change From 1 Year High -520.000 % Change From 1 Year High (%) -21.22
2 Years Range 500.000 - 2,450.000 Change From 2 Years Low +1430.000 % Change From 2 Years Low (%) +286.00
Change From 2 Years High -520.000 % Change From 2 Years High (%) -21.22
5 Years Range 500.000 - 2,450.000 Change From 5 Years Low +1430.000 % Change From 5 Years Low (%) +286.00
Change From 5 Years High -520.000 % Change From 5 Years High (%) -21.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the Local and Export segment. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1900.000 1900.000 1900.000 1900.000 100 1900.0000
11 Nov 2019 1700.000 1700.000 1700.000 1700.000 - -
08 Nov 2019 1705.000 1720.000 1700.000 1700.000 14,600 1701.3356
07 Nov 2019 1925.000 1925.000 1700.000 1700.000 200 1812.5000
06 Nov 2019 1930.000 1930.000 1930.000 1930.000 - -
05 Nov 2019 1930.000 1930.000 1930.000 1930.000 - -
04 Nov 2019 1900.000 1930.000 1900.000 1930.000 53,000 1928.3019
01 Nov 2019 1925.000 1925.000 1925.000 1925.000 - -
31 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
30 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
29 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
28 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
25 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
24 Oct 2019 1925.000 1925.000 1925.000 1925.000 - -
23 Oct 2019 1925.000 1925.000 1925.000 1925.000 100 1925.0000
22 Oct 2019 1960.000 1960.000 1960.000 1960.000 - -
21 Oct 2019 1975.000 1975.000 1960.000 1960.000 400 1967.5000
18 Oct 2019 1980.000 1980.000 1980.000 1980.000 100 1980.0000
17 Oct 2019 1985.000 1985.000 1985.000 1985.000 100 1985.0000
16 Oct 2019 1985.000 1985.000 1985.000 1985.000 200 1985.0000
15 Oct 2019 2000.000 2000.000 2000.000 2000.000 - -
14 Oct 2019 2000.000 2000.000 2000.000 2000.000 100 2000.0000
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1925.000 1930.000 1700.000 1900.000 67,900 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1985.000 1985.000 1700.000 1925.000 900 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1970.000 1970.000 1700.000 2000.000 143,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.