Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cita Mineral Investindo Tbk. Cita Mineral Investindo Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:00
Last (IDR): 1,975.000 Change: - High: 1,975.000 Remarks: -
Change (%): - Low: 1,500.000
Open 1,975.000 Yesterday's Close 1975.000
Buy Price 1800.000 Sell Price 1970.000
Buy Volume ('000) 1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 2.1 Cumulative Value 3,764,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 196.18356 Trailing EPS (IDR) e 271.63231 NAV (IDR) b 593.6136
PE a 10.067 Trailing PE f 7.271 Price / NAV b 3.3271
Dividend (IDR) d - Cash In Hand (IDR) g 28.5904 Issued & Paid-up Shares c 3,370,730,000
Dividend Yield (%) d - Price / Cash In Hand g 69.079 Treasury Shares h -
Beta - 75 Daysi -0.433 R-Squared - 75 Days(%)i 1.80 Market Cap (M) 6,657,191.750
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 7,815,638.316
Piotroski F Score 6 Exchange Code CITA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.32 6-Month VWAP 1633.849 Free Float (%) 2.4
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Industry Home Furnishings IDX 1,451,018.898 11.574 8.349 2.6163 0.045
Local Peer Chitose Internasional Tbk. IDX 258,000.000 20.142 - 0.7033 1.279
Local Peer Langgeng Makmur Industri Tbk. IDX 143,209.840 - - 0.4589 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 135,972.900 - - - -
Local Peer Kedaung Indah Can Tbk IDX 60,720.000 - - 0.6511 -
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer MAN WAH HLDGS HKEx 17,434.294 12.783 12.784 2.8015 2.631
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.521
Global Peer KASEN HKEx 10,186.625 19.121 15.472 5.5728 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Global Peer COTTO SET 10,911.595 57.493 57.487 3.2649 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), MORRIS HOLD (HKEx), TAI PING CARPET (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), CREATIVE GLOBAL (HKEx), STAR (SET), SIGN (Bursa), CASABLANCA (HKEx), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), HING LEE (HK) (HKEx), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), SATU HOLDINGS (HKEx), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+2.86 %
10 Days --5.000
-0.25 %
20 Days -+25.000
+1.28 %
Medium Term Return 3 Months -+425.000
+27.42 %
6 Months -+515.000
+35.27 %
1 Year -+705.000
+55.51 %
Long Term Return 2 Years -+1075.000
+119.44 %
3 Years -+1035.000
+110.11 %
5 Years -+1035.000
+110.11 %
Annualised Return Annualised --
+16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,220.000 - 2,450.000 Change From 1 Year Low +755.000 % Change From 1 Year Low (%) +61.89
Change From 1 Year High -475.000 % Change From 1 Year High (%) -19.39
2 Years Range 500.000 - 2,450.000 Change From 2 Years Low +1475.000 % Change From 2 Years Low (%) +295.00
Change From 2 Years High -475.000 % Change From 2 Years High (%) -19.39
5 Years Range 500.000 - 2,450.000 Change From 5 Years Low +1475.000 % Change From 5 Years Low (%) +295.00
Change From 5 Years High -475.000 % Change From 5 Years High (%) -19.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cita Mineral Investindo Tbk engages in the mining of bauxite mineral properties. It operates through the Local and Export segment. The company was founded on June 27, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 1975.000 1975.000 1500.000 1975.000 2,100 1792.3810
13 Sep 2019 1900.000 1975.000 1900.000 1975.000 12,100 1901.2397
12 Sep 2019 1940.000 1940.000 1900.000 1900.000 1,200 1933.3333
11 Sep 2019 1945.000 1945.000 1940.000 1940.000 1,500 1943.3333
10 Sep 2019 1910.000 1920.000 1900.000 1920.000 2,100 1903.3333
09 Sep 2019 1975.000 1980.000 1920.000 1920.000 1,600 1965.3125
06 Sep 2019 1980.000 1980.000 1980.000 1980.000 - -
05 Sep 2019 1980.000 1980.000 1980.000 1980.000 500 1980.0000
04 Sep 2019 1970.000 1985.000 1970.000 1985.000 2,100 1984.2857
03 Sep 2019 1990.000 1990.000 1970.000 1980.000 5,400 1988.7963
02 Sep 2019 1990.000 1990.000 1980.000 1980.000 800 1983.7500
30 Aug 2019 1990.000 1990.000 1990.000 1990.000 1,700 1990.0000
29 Aug 2019 1990.000 1990.000 1990.000 1990.000 - -
28 Aug 2019 1960.000 1990.000 1960.000 1990.000 2,500 1984.0000
27 Aug 2019 1990.000 1995.000 1990.000 1995.000 2,600 1993.0769
26 Aug 2019 2000.000 2000.000 1995.000 1995.000 200 1997.5000
23 Aug 2019 2000.000 2000.000 2000.000 2000.000 - -
22 Aug 2019 2000.000 2000.000 2000.000 2000.000 - -
21 Aug 2019 2000.000 2000.000 2000.000 2000.000 1,000 2000.0000
20 Aug 2019 2000.000 2070.000 2000.000 2000.000 11,000 2019.0909
19 Aug 2019 1950.000 1950.000 1950.000 1950.000 5,200 1950.0000
16 Aug 2019 1960.000 1960.000 1940.000 1950.000 33,900 1955.1032
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
1990.000 1990.000 1500.000 1975.000 28,600 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
2000.000 2070.000 1500.000 1980.000 19,800 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
1645.000 1990.000 1500.000 1950.000 713,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.